Balancer Historical Data

BAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $6.97
+2.00%
$343.95 million $62.07 million
Mar 30, 2023 $6.83
-1.10%
$336.84 million $17.41 million
Mar 29, 2023 $6.91
-0.06%
$340.39 million $22.24 million
Mar 28, 2023 $6.92
+6.81%
$340.52 million $25.75 million
Mar 27, 2023 $6.47
-5.17%
$318.71 million $12.8 million
Mar 26, 2023 $6.83
+2.16%
$335.99 million $6.93 million
Mar 25, 2023 $6.68
+2.10%
$328.78 million $17.02 million
Mar 24, 2023 $6.55
-7.51%
$321.93 million $11.14 million
Mar 23, 2023 $7.08
+7.83%
$347.7 million $21.44 million
Mar 22, 2023 $6.56
-3.07%
$322.36 million $9.71 million
Mar 21, 2023 $6.77
+3.43%
$332.5 million $9.38 million
Mar 20, 2023 $6.55
-3.05%
$321.36 million $6.14 million
Mar 19, 2023 $6.75
+0.20%
$331.37 million $12.29 million
Mar 18, 2023 $6.74
-0.28%
$330.61 million $15.13 million
Mar 17, 2023 $6.76
+6.54%
$331.45 million $7.4 million
Mar 16, 2023 $6.34
+0.40%
$310.7 million $9.87 million
Mar 15, 2023 $6.32
-6.35%
$309.39 million $17.32 million
Mar 14, 2023 $6.75
+2.17%
$329.45 million $17.92 million
Mar 13, 2023 $6.6
+3.86%
$322.41 million $11.4 million
Mar 12, 2023 $6.36
+9.38%
$310.33 million $15.25 million
Mar 11, 2023 $5.81
+2.61%
$283.56 million $11.21 million
Mar 10, 2023 $5.66
-1.02%
$275.4 million $11.6 million
Mar 9, 2023 $5.72
-7.58%
$277.91 million $11.33 million
Mar 8, 2023 $6.19
-1.80%
$300.58 million $17.27 million
Mar 7, 2023 $6.31
-1.48%
$305.99 million $9.01 million
Mar 6, 2023 $6.4
+0.55%
$310.52 million $9.24 million
Mar 5, 2023 $6.37
-0.35%
$308.73 million $9.48 million
Mar 4, 2023 $6.39
-1.86%
$309.73 million $12.56 million
Mar 3, 2023 $6.51
-6.75%
$315.48 million $19.61 million
Mar 2, 2023 $6.98
-3.17%
$337.98 million $13.66 million
Mar 1, 2023 $7.21
+1.54%
$348.9 million $112 million
Feb 28, 2023 $7.1
+0.92%
$343.53 million $18.24 million
Feb 27, 2023 $7.04
-0.98%
$340.17 million $8.17 million
Feb 26, 2023 $7.1
+1.99%
$343.47 million $6.8 million
Feb 25, 2023 $6.97
-0.98%
$336.63 million $8.19 million
Feb 24, 2023 $7.03
-3.16%
$339.88 million $18.15 million
Feb 23, 2023 $7.26
+2.17%
$350.53 million $15.2 million
Feb 22, 2023 $7.11
-1.69%
$342.51 million $12.06 million
Feb 21, 2023 $7.23
-3.99%
$348.33 million $17.44 million
Feb 20, 2023 $7.53
+3.17%
$362.71 million $25.44 million
Feb 19, 2023 $7.3
-1.14%
$351.45 million $16.98 million
Feb 18, 2023 $7.39
+2.14%
$355.37 million $9.04 million
Feb 17, 2023 $7.23
+1.89%
$347.84 million $11.04 million
Feb 16, 2023 $7.1
-1.91%
$340.98 million $26.83 million
Feb 15, 2023 $7.23
+12.51%
$347.11 million $136.42 million
Feb 14, 2023 $6.43
+2.69%
$308.4 million $12.26 million
Feb 13, 2023 $6.26
-0.77%
$300.24 million $12.75 million
Feb 12, 2023 $6.31
-1.59%
$302.5 million $8.47 million
Feb 11, 2023 $6.41
+0.89%
$307.27 million $5.26 million
Feb 10, 2023 $6.36
-1.00%
$304.43 million $8.57 million