Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.148
-0.41%
$ 10.1 million $ 378,252
Apr 25, 4 PM $ 0.149
+0.00%
$ 10.14 million $ 335,539
Apr 25, 3 PM $ 0.149
-0.17%
$ 10.14 million $ 349,474
Apr 25, 2 PM $ 0.149
+0.25%
$ 10.16 million $ 352,026
Apr 25, 1 PM $ 0.149
-0.28%
$ 10.13 million $ 347,915
Apr 25, 12 PM $ 0.149
-0.27%
$ 10.16 million $ 391,825
Apr 25, 11 AM $ 0.15
-0.16%
$ 10.19 million $ 484,512
Apr 25, 10 AM $ 0.15
+0.11%
$ 10.2 million $ 516,504
Apr 25, 9 AM $ 0.15
-0.18%
$ 10.19 million $ 517,394
Apr 25, 8 AM $ 0.15
+0.03%
$ 10.21 million $ 526,757
Apr 25, 7 AM $ 0.15
+0.23%
$ 10.21 million $ 528,360
Apr 25, 6 AM $ 0.149
-0.09%
$ 10.18 million $ 534,938
Apr 25, 5 AM $ 0.15
+0.59%
$ 10.19 million $ 539,127
Apr 25, 4 AM $ 0.149
+0.53%
$ 10.13 million $ 513,292
Apr 25, 3 AM $ 0.148
-0.07%
$ 10.08 million $ 511,276
Apr 25, 2 AM $ 0.148
-0.43%
$ 10.09 million $ 511,874
Apr 25, 1 AM $ 0.149
+0.71%
$ 10.13 million $ 510,644
Apr 25, 12 AM $ 0.148
+0.12%
$ 10.06 million $ 583,541
Apr 24, 11 PM $ 0.147
-0.49%
$ 10.05 million $ 582,520
Apr 24, 10 PM $ 0.148
-0.32%
$ 10.1 million $ 505,809
Apr 24, 9 PM $ 0.149
+0.03%
$ 10.13 million $ 501,582
Apr 24, 8 PM $ 0.149
+2.87%
$ 10.13 million $ 461,550
Apr 24, 7 PM $ 0.144
-2.07%
$ 9.84 million $ 469,247
Apr 24, 6 PM $ 0.148
-0.39%
$ 10.05 million $ 435,802
Apr 24, 5 PM $ 0.148
+0.38%
$ 10.09 million $ 423,183
Apr 24, 4 PM $ 0.148
+0.13%
$ 10.05 million $ 418,540
Apr 24, 3 PM $ 0.147
+0.17%
$ 10.04 million $ 406,733
Apr 24, 2 PM $ 0.147
-0.32%
$ 10.02 million $ 411,640
Apr 24, 1 PM $ 0.148
+0.73%
$ 10.05 million $ 403,089
Apr 24, 12 PM $ 0.147
-1.85%
$ 9.98 million $ 309,920
Apr 24, 11 AM $ 0.149
-0.81%
$ 10.17 million $ 260,738
Apr 24, 10 AM $ 0.15
+0.02%
$ 10.25 million $ 224,929
Apr 24, 9 AM $ 0.15
-0.82%
$ 10.25 million $ 224,871
Apr 24, 8 AM $ 0.152
-0.12%
$ 10.34 million $ 222,700
Apr 24, 7 AM $ 0.152
-0.33%
$ 10.35 million $ 215,198
Apr 24, 6 AM $ 0.152
+0.65%
$ 10.38 million $ 211,372
Apr 24, 5 AM $ 0.151
-0.10%
$ 10.32 million $ 203,313
Apr 24, 4 AM $ 0.152
-0.08%
$ 10.33 million $ 208,547
Apr 24, 3 AM $ 0.152
+0.06%
$ 10.33 million $ 209,830
Apr 24, 2 AM $ 0.152
-0.21%
$ 10.33 million $ 211,475
Apr 24, 1 AM $ 0.152
-0.16%
$ 10.35 million $ 209,581
Apr 24, 12 AM $ 0.152
+0.72%
$ 10.37 million $ 210,004
Apr 23, 11 PM $ 0.151
+0.37%
$ 10.29 million $ 182,280
Apr 23, 10 PM $ 0.151
+0.09%
$ 10.26 million $ 218,915
Apr 23, 9 PM $ 0.15
+0.65%
$ 10.25 million $ 218,746
Apr 23, 8 PM $ 0.149
+0.14%
$ 10.18 million $ 183,804
Apr 23, 7 PM $ 0.149
-0.35%
$ 10.17 million $ 183,217
Apr 23, 6 PM $ 0.15
+0.27%
$ 10.2 million $ 209,106
Apr 23, 5 PM $ 0.149
-0.26%
$ 10.17 million $ 209,016
Apr 23, 4 PM $ 0.15
+0.53%
$ 10.2 million $ 211,890