Balancer Historical Data

BAL Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $5.44
-0.11%
$273.32 million $5.68 million
May 19, 2023 $5.45
-1.27%
$273.5 million $3.84 million
May 18, 2023 $5.52
-0.85%
$276.82 million $7.23 million
May 17, 2023 $5.56
+1.26%
$279.11 million $3.2 million
May 16, 2023 $5.49
-1.38%
$275.61 million $4.45 million
May 15, 2023 $5.57
-2.47%
$279.41 million $3.74 million
May 14, 2023 $5.71
+0.64%
$286.28 million $4.54 million
May 13, 2023 $5.68
+0.01%
$284.36 million $2.67 million
May 12, 2023 $5.68
+2.83%
$284.25 million $3.88 million
May 11, 2023 $5.52
-2.21%
$276.18 million $5.73 million
May 10, 2023 $5.64
-1.72%
$282.34 million $6.9 million
May 9, 2023 $5.74
-0.05%
$287.16 million $6.02 million
May 8, 2023 $5.75
-5.00%
$287.09 million $10.6 million
May 7, 2023 $6.05
-0.13%
$302.18 million $2.81 million
May 6, 2023 $6.06
-3.15%
$302.48 million $5.28 million
May 5, 2023 $6.25
+3.54%
$312.33 million $4.19 million
May 4, 2023 $6.04
-1.93%
$301.44 million $3.08 million
May 3, 2023 $6.16
+1.74%
$307.25 million $3.63 million
May 2, 2023 $6.05
+2.58%
$301.94 million $3.5 million
May 1, 2023 $5.9
-2.50%
$294.33 million $3.35 million
Apr 30, 2023 $6.05
-2.24%
$301.77 million $3.41 million
Apr 29, 2023 $6.19
+1.50%
$308.61 million $2.44 million
Apr 28, 2023 $6.1
-1.67%
$303.93 million $5.66 million
Apr 27, 2023 $6.2
+1.82%
$308.89 million $5.41 million
Apr 26, 2023 $6.09
-1.12%
$303.23 million $13 million
Apr 25, 2023 $6.16
+2.28%
$306.62 million $7.38 million
Apr 24, 2023 $6.02
-3.67%
$299.42 million $9.26 million
Apr 23, 2023 $6.25
+0.40%
$310.76 million $6.45 million
Apr 22, 2023 $6.23
+2.43%
$309.47 million $8.52 million
Apr 21, 2023 $6.08
-6.54%
$301.75 million $9.27 million
Apr 20, 2023 $6.5
-1.44%
$322.88 million $14.1 million
Apr 19, 2023 $6.6
-7.60%
$327.59 million $14.45 million
Apr 18, 2023 $7.14
-0.83%
$354.49 million $9.82 million
Apr 17, 2023 $7.2
-0.92%
$357.19 million $10.63 million
Apr 16, 2023 $7.27
+0.07%
$360.51 million $7.6 million
Apr 15, 2023 $7.26
+0.45%
$360.25 million $11.42 million
Apr 14, 2023 $7.23
+0.03%
$358.55 million $36.06 million
Apr 13, 2023 $7.23
+3.92%
$358.2 million $11.89 million
Apr 12, 2023 $6.96
-0.92%
$344.52 million $12.09 million
Apr 11, 2023 $7.02
-4.14%
$347.66 million $13.21 million
Apr 10, 2023 $7.32
+4.25%
$362.57 million $18.17 million
Apr 9, 2023 $7.02
+1.77%
$347.67 million $8.46 million
Apr 8, 2023 $6.9
-2.50%
$341.54 million $11.42 million
Apr 7, 2023 $7.08
-0.35%
$350.21 million $10.83 million
Apr 6, 2023 $7.11
-2.66%
$351.11 million $10.29 million
Apr 5, 2023 $7.3
+4.29%
$360.59 million $12.95 million
Apr 4, 2023 $7
+3.18%
$345.67 million $8.95 million
Apr 3, 2023 $6.78
-0.55%
$334.98 million $16.61 million
Apr 2, 2023 $6.82
-2.58%
$336.72 million $13.49 million
Apr 1, 2023 $7
+0.42%
$345.53 million $14.71 million