Balancer Historical Data

BAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $4.58
-0.12%
$233.45 million $2.66 million
Jul 8, 2023 $4.59
-0.97%
$233.73 million $3.3 million
Jul 7, 2023 $4.63
+0.73%
$236.03 million $3.46 million
Jul 6, 2023 $4.6
-3.07%
$234.32 million $5.83 million
Jul 5, 2023 $4.74
-1.93%
$241.74 million $4.84 million
Jul 4, 2023 $4.84
-2.30%
$246.49 million $8.2 million
Jul 3, 2023 $4.95
+1.35%
$252.28 million $6.33 million
Jul 2, 2023 $4.88
-0.15%
$248.92 million $5.42 million
Jul 1, 2023 $4.89
+1.32%
$249.28 million $4.59 million
Jun 30, 2023 $4.83
+5.16%
$246 million $13.59 million
Jun 29, 2023 $4.59
+1.48%
$233.93 million $3.64 million
Jun 28, 2023 $4.52
-5.72%
$230.52 million $5.08 million
Jun 27, 2023 $4.8
+2.87%
$244.51 million $4.95 million
Jun 26, 2023 $4.66
-4.28%
$237.53 million $12.84 million
Jun 25, 2023 $4.87
+2.95%
$248.09 million $13.28 million
Jun 24, 2023 $4.73
-0.28%
$240.9 million $3.34 million
Jun 23, 2023 $4.75
+0.75%
$241.51 million $4.52 million
Jun 22, 2023 $4.71
-1.10%
$239.59 million $3.97 million
Jun 21, 2023 $4.76
+4.88%
$242.2 million $7.04 million
Jun 20, 2023 $4.54
+3.66%
$230.87 million $4.01 million
Jun 19, 2023 $4.38
-0.16%
$222.6 million $2.86 million
Jun 18, 2023 $4.39
-0.80%
$222.95 million $3.23 million
Jun 17, 2023 $4.42
+1.79%
$224.68 million $3.08 million
Jun 16, 2023 $4.35
+2.20%
$220.7 million $3.6 million
Jun 15, 2023 $4.25
-0.23%
$215.83 million $6.85 million
Jun 14, 2023 $4.26
-3.16%
$216.28 million $4.28 million
Jun 13, 2023 $4.4
-1.54%
$223.23 million $4.08 million
Jun 12, 2023 $4.47
-0.05%
$226.72 million $5.22 million
Jun 11, 2023 $4.47
-2.37%
$226.73 million $5.54 million
Jun 10, 2023 $4.58
-6.45%
$232.17 million $22.44 million
Jun 9, 2023 $4.9
-0.94%
$248.15 million $4.01 million
Jun 8, 2023 $4.94
+0.39%
$250.31 million $3.54 million
Jun 7, 2023 $4.92
-3.00%
$249.22 million $5.81 million
Jun 6, 2023 $5.08
+2.95%
$256.87 million $3.49 million
Jun 5, 2023 $4.93
-5.91%
$249.44 million $6.78 million
Jun 4, 2023 $5.24
-0.16%
$264.99 million $2.98 million
Jun 3, 2023 $5.25
-2.28%
$265.34 million $3.15 million
Jun 2, 2023 $5.37
+2.24%
$271.47 million $4.04 million
Jun 1, 2023 $5.25
+0.85%
$265.42 million $3.46 million
May 31, 2023 $5.21
-2.68%
$263.05 million $4.08 million
May 30, 2023 $5.35
-1.09%
$270.24 million $4.66 million
May 29, 2023 $5.41
+0.21%
$273.15 million $7.21 million
May 28, 2023 $5.4
+1.40%
$272.5 million $2.72 million
May 27, 2023 $5.33
+1.80%
$268.68 million $1.8 million
May 26, 2023 $5.23
+1.89%
$263.88 million $1.97 million
May 25, 2023 $5.14
-3.71%
$258.6 million $4.09 million
May 24, 2023 $5.33
-2.63%
$268.22 million $4.6 million
May 23, 2023 $5.48
+1.64%
$275.42 million $2.44 million
May 22, 2023 $5.39
-0.53%
$270.9 million $2.5 million
May 21, 2023 $5.42
-0.41%
$272.26 million $3.17 million