Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.145
-3.07%
$ 9.88 million $ 907,114
Apr 29, 5 PM $ 0.15
-0.12%
$ 10.19 million $ 947,660
Apr 29, 4 PM $ 0.15
-0.21%
$ 10.2 million $ 937,286
Apr 29, 3 PM $ 0.15
+0.27%
$ 10.22 million $ 930,624
Apr 29, 2 PM $ 0.15
-1.28%
$ 10.2 million $ 928,799
Apr 29, 1 PM $ 0.152
-0.10%
$ 10.33 million $ 929,747
Apr 29, 12 PM $ 0.152
-1.23%
$ 10.34 million $ 909,633
Apr 29, 11 AM $ 0.154
-2.74%
$ 10.47 million $ 904,700
Apr 29, 10 AM $ 0.158
-1.86%
$ 10.76 million $ 701,009
Apr 29, 9 AM $ 0.161
+8.59%
$ 10.96 million $ 659,723
Apr 29, 8 AM $ 0.148
-0.42%
$ 10.1 million $ 203,204
Apr 29, 7 AM $ 0.149
+0.17%
$ 10.14 million $ 177,458
Apr 29, 6 AM $ 0.149
-0.09%
$ 10.12 million $ 174,937
Apr 29, 5 AM $ 0.149
+0.27%
$ 10.13 million $ 170,481
Apr 29, 4 AM $ 0.148
+0.35%
$ 10.1 million $ 170,250
Apr 29, 3 AM $ 0.148
+0.49%
$ 10.07 million $ 170,638
Apr 29, 2 AM $ 0.147
-0.06%
$ 10.02 million $ 167,236
Apr 29, 1 AM $ 0.147
-0.13%
$ 10.03 million $ 168,175
Apr 29, 12 AM $ 0.147
+0.18%
$ 10.04 million $ 176,972
Apr 28, 11 PM $ 0.147
+0.56%
$ 10.02 million $ 176,305
Apr 28, 10 PM $ 0.146
-0.52%
$ 9.97 million $ 173,370
Apr 28, 9 PM $ 0.147
+0.02%
$ 10.02 million $ 168,226
Apr 28, 8 PM $ 0.147
-1.57%
$ 10.02 million $ 172,106
Apr 28, 7 PM $ 0.149
-0.08%
$ 10.18 million $ 178,532
Apr 28, 6 PM $ 0.15
-0.23%
$ 10.19 million $ 181,166
Apr 28, 5 PM $ 0.15
+0.45%
$ 10.21 million $ 199,174
Apr 28, 4 PM $ 0.149
-0.25%
$ 10.16 million $ 216,316
Apr 28, 3 PM $ 0.15
-0.39%
$ 10.19 million $ 263,328
Apr 28, 2 PM $ 0.15
+0.14%
$ 10.23 million $ 264,229
Apr 28, 1 PM $ 0.15
+0.24%
$ 10.21 million $ 265,824
Apr 28, 12 PM $ 0.15
-0.21%
$ 10.19 million $ 272,731
Apr 28, 11 AM $ 0.15
-0.01%
$ 10.21 million $ 275,027
Apr 28, 10 AM $ 0.15
-0.13%
$ 10.21 million $ 271,414
Apr 28, 9 AM $ 0.15
-0.10%
$ 10.23 million $ 272,136
Apr 28, 8 AM $ 0.15
-0.02%
$ 10.24 million $ 268,390
Apr 28, 7 AM $ 0.15
+0.01%
$ 10.24 million $ 275,100
Apr 28, 6 AM $ 0.15
-0.29%
$ 10.24 million $ 299,819
Apr 28, 5 AM $ 0.151
+1.33%
$ 10.27 million $ 336,680
Apr 28, 4 AM $ 0.149
+0.97%
$ 10.13 million $ 308,526
Apr 28, 3 AM $ 0.147
-0.15%
$ 10.04 million $ 317,481
Apr 28, 2 AM $ 0.148
-0.53%
$ 10.05 million $ 328,071
Apr 28, 1 AM $ 0.148
-0.81%
$ 10.1 million $ 381,217
Apr 28, 12 AM $ 0.15
-0.45%
$ 10.19 million $ 382,776
Apr 27, 11 PM $ 0.15
+0.92%
$ 10.23 million $ 514,715
Apr 27, 10 PM $ 0.149
+0.16%
$ 10.14 million $ 454,225
Apr 27, 9 PM $ 0.149
-0.87%
$ 10.12 million $ 457,543
Apr 27, 8 PM $ 0.15
+1.29%
$ 10.21 million $ 471,537
Apr 27, 7 PM $ 0.148
-0.30%
$ 10.08 million $ 465,092
Apr 27, 6 PM $ 0.148
+0.15%
$ 10.11 million $ 480,048
Apr 27, 5 PM $ 0.148
+0.04%
$ 10.1 million $ 468,374