Balancer Historical Data

BAL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $3.67
+4.34%
$191.4 million $5.62 million
Aug 28, 2023 $3.51
-0.64%
$183.43 million $4.04 million
Aug 27, 2023 $3.54
+2.63%
$184.62 million $5.98 million
Aug 26, 2023 $3.45
-1.59%
$179.89 million $5.25 million
Aug 25, 2023 $3.5
+0.15%
$182.78 million $4.85 million
Aug 24, 2023 $3.5
-3.72%
$182.51 million $4.9 million
Aug 23, 2023 $3.63
+3.54%
$189.56 million $8.85 million
Aug 22, 2023 $3.51
-2.69%
$183.07 million $13.77 million
Aug 21, 2023 $3.6
-2.32%
$188.07 million $4.63 million
Aug 20, 2023 $3.69
-0.96%
$192.2 million $3.7 million
Aug 19, 2023 $3.73
+1.54%
$194.06 million $5.23 million
Aug 18, 2023 $3.67
-0.98%
$191.11 million $7.27 million
Aug 17, 2023 $3.71
-7.00%
$193 million $10.53 million
Aug 16, 2023 $3.98
-2.30%
$207.53 million $7.71 million
Aug 15, 2023 $4.08
-4.61%
$212.32 million $13.75 million
Aug 14, 2023 $4.28
+1.26%
$222.57 million $5.75 million
Aug 13, 2023 $4.22
-0.69%
$218.81 million $6.22 million
Aug 12, 2023 $4.25
+0.92%
$220.34 million $3.79 million
Aug 11, 2023 $4.21
+2.28%
$218.33 million $3.98 million
Aug 9, 2023 $4.32
+0.29%
$223.71 million $5.53 million
Aug 8, 2023 $4.3
+1.29%
$223.06 million $12.1 million
Aug 7, 2023 $4.25
-0.94%
$220.21 million $9.29 million
Aug 6, 2023 $4.29
+1.26%
$221.42 million $8.1 million
Aug 5, 2023 $4.24
+0.06%
$218.67 million $5.7 million
Aug 4, 2023 $4.23
-0.12%
$218.52 million $6.63 million
Aug 3, 2023 $4.24
-1.20%
$218.77 million $5.14 million
Aug 2, 2023 $4.29
-3.22%
$221.43 million $10.13 million
Aug 1, 2023 $4.43
+1.35%
$228.78 million $11.45 million
Jul 31, 2023 $4.37
-0.32%
$225.73 million $9.87 million
Jul 30, 2023 $4.39
-1.96%
$226.45 million $9.96 million
Jul 29, 2023 $4.47
+0.00%
$230.98 million $17.56 million
Jul 28, 2023 $4.47
-0.25%
$230.98 million $13.03 million
Jul 27, 2023 $4.49
-0.87%
$231.56 million $7.39 million
Jul 26, 2023 $4.52
+0.52%
$230.65 million $13.69 million
Jul 25, 2023 $4.5
-0.44%
$229.45 million $10.96 million
Jul 24, 2023 $4.52
-1.25%
$230.47 million $14.91 million
Jul 23, 2023 $4.58
+1.87%
$233.38 million $2.9 million
Jul 22, 2023 $4.49
-2.86%
$229.09 million $5.45 million
Jul 21, 2023 $4.63
+0.11%
$235.87 million $6.36 million
Jul 20, 2023 $4.62
-0.19%
$235.64 million $5.25 million
Jul 19, 2023 $4.63
-2.29%
$236.1 million $4.9 million
Jul 18, 2023 $4.74
-1.24%
$241.64 million $6.97 million
Jul 17, 2023 $4.8
+1.58%
$244.67 million $11.83 million
Jul 16, 2023 $4.73
-1.51%
$240.86 million $5.35 million
Jul 15, 2023 $4.8
+0.67%
$244.52 million $4.53 million
Jul 14, 2023 $4.77
-3.89%
$242.9 million $10.04 million
Jul 13, 2023 $4.96
+7.99%
$252.72 million $5.79 million
Jul 12, 2023 $4.59
-0.20%
$234.03 million $3.32 million
Jul 11, 2023 $4.6
-0.24%
$234.49 million $3.98 million
Jul 10, 2023 $4.61
+0.68%
$235.05 million $5.21 million