Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 4.47
+0.00%
$ 230.98 million $ 17.56 million
Jul 28, 2023 $ 4.47
-0.25%
$ 230.98 million $ 13.03 million
Jul 27, 2023 $ 4.49
-0.87%
$ 231.56 million $ 7.39 million
Jul 26, 2023 $ 4.52
+0.52%
$ 230.65 million $ 13.69 million
Jul 25, 2023 $ 4.5
-0.44%
$ 229.45 million $ 10.96 million
Jul 24, 2023 $ 4.52
-1.25%
$ 230.47 million $ 14.91 million
Jul 23, 2023 $ 4.58
+1.87%
$ 233.38 million $ 2.9 million
Jul 22, 2023 $ 4.49
-2.86%
$ 229.09 million $ 5.45 million
Jul 21, 2023 $ 4.63
+0.11%
$ 235.87 million $ 6.36 million
Jul 20, 2023 $ 4.62
-0.19%
$ 235.64 million $ 5.25 million
Jul 19, 2023 $ 4.63
-2.29%
$ 236.1 million $ 4.9 million
Jul 18, 2023 $ 4.74
-1.24%
$ 241.64 million $ 6.97 million
Jul 17, 2023 $ 4.8
+1.58%
$ 244.67 million $ 11.83 million
Jul 16, 2023 $ 4.73
-1.51%
$ 240.86 million $ 5.35 million
Jul 15, 2023 $ 4.8
+0.67%
$ 244.52 million $ 4.53 million
Jul 14, 2023 $ 4.77
-3.89%
$ 242.9 million $ 10.04 million
Jul 13, 2023 $ 4.96
+7.99%
$ 252.72 million $ 5.79 million
Jul 12, 2023 $ 4.59
-0.20%
$ 234.03 million $ 3.32 million
Jul 11, 2023 $ 4.6
-0.24%
$ 234.49 million $ 3.98 million
Jul 10, 2023 $ 4.61
+0.68%
$ 235.05 million $ 5.21 million
Jul 9, 2023 $ 4.58
-0.12%
$ 233.45 million $ 2.66 million
Jul 8, 2023 $ 4.59
-0.97%
$ 233.73 million $ 3.3 million
Jul 7, 2023 $ 4.63
+0.73%
$ 236.03 million $ 3.46 million
Jul 6, 2023 $ 4.6
-3.07%
$ 234.32 million $ 5.83 million
Jul 5, 2023 $ 4.74
-1.93%
$ 241.74 million $ 4.84 million
Jul 4, 2023 $ 4.84
-2.30%
$ 246.49 million $ 8.2 million
Jul 3, 2023 $ 4.95
+1.35%
$ 252.28 million $ 6.33 million
Jul 2, 2023 $ 4.88
-0.15%
$ 248.92 million $ 5.42 million
Jul 1, 2023 $ 4.89
+1.32%
$ 249.28 million $ 4.59 million
Jun 30, 2023 $ 4.83
+5.16%
$ 246 million $ 13.59 million
Jun 29, 2023 $ 4.59
+1.48%
$ 233.93 million $ 3.64 million
Jun 28, 2023 $ 4.52
-5.72%
$ 230.52 million $ 5.08 million
Jun 27, 2023 $ 4.8
+2.87%
$ 244.51 million $ 4.95 million
Jun 26, 2023 $ 4.66
-4.28%
$ 237.53 million $ 12.84 million
Jun 25, 2023 $ 4.87
+2.95%
$ 248.09 million $ 13.28 million
Jun 24, 2023 $ 4.73
-0.28%
$ 240.9 million $ 3.34 million
Jun 23, 2023 $ 4.75
+0.75%
$ 241.51 million $ 4.52 million
Jun 22, 2023 $ 4.71
-1.10%
$ 239.59 million $ 3.97 million
Jun 21, 2023 $ 4.76
+4.88%
$ 242.2 million $ 7.04 million
Jun 20, 2023 $ 4.54
+3.66%
$ 230.87 million $ 4.01 million
Jun 19, 2023 $ 4.38
-0.16%
$ 222.6 million $ 2.86 million
Jun 18, 2023 $ 4.39
-0.80%
$ 222.95 million $ 3.23 million
Jun 17, 2023 $ 4.42
+1.79%
$ 224.68 million $ 3.08 million
Jun 16, 2023 $ 4.35
+2.20%
$ 220.7 million $ 3.6 million
Jun 15, 2023 $ 4.25
-0.23%
$ 215.83 million $ 6.85 million
Jun 14, 2023 $ 4.26
-3.16%
$ 216.28 million $ 4.28 million
Jun 13, 2023 $ 4.4
-1.54%
$ 223.23 million $ 4.08 million
Jun 12, 2023 $ 4.47
-0.05%
$ 226.72 million $ 5.22 million
Jun 11, 2023 $ 4.47
-2.37%
$ 226.73 million $ 5.54 million
Jun 10, 2023 $ 4.58
-6.45%
$ 232.17 million $ 22.44 million