Balancer Historical Data

BAL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $2.98
-1.08%
$155.28 million $3.05 million
Oct 17, 2023 $3.01
-3.00%
$156.97 million $5.1 million
Oct 16, 2023 $3.1
+0.62%
$161.82 million $4.67 million
Oct 15, 2023 $3.08
+0.65%
$160.82 million $3.76 million
Oct 14, 2023 $3.06
+1.36%
$159.78 million $2.66 million
Oct 13, 2023 $3.02
+0.60%
$157.64 million $3.66 million
Oct 12, 2023 $3
-2.61%
$156.71 million $3.65 million
Oct 11, 2023 $3.08
-0.12%
$160.9 million $3.59 million
Oct 10, 2023 $3.09
+1.09%
$161.09 million $4.34 million
Oct 9, 2023 $3.05
-4.10%
$159.36 million $6.87 million
Oct 8, 2023 $3.18
-0.55%
$166.17 million $3.64 million
Oct 7, 2023 $3.2
-2.83%
$167.09 million $4.95 million
Oct 6, 2023 $3.29
+2.15%
$171.95 million $4.84 million
Oct 5, 2023 $3.23
-1.68%
$168.33 million $4.1 million
Oct 4, 2023 $3.28
+1.00%
$171.21 million $5.77 million
Oct 3, 2023 $3.25
-1.90%
$169.52 million $4.25 million
Oct 2, 2023 $3.31
-3.76%
$172.8 million $6.3 million
Oct 1, 2023 $3.44
+3.52%
$179.56 million $5.52 million
Sep 30, 2023 $3.32
-0.73%
$173.45 million $3.79 million
Sep 29, 2023 $3.35
+0.29%
$174.73 million $4.18 million
Sep 28, 2023 $3.34
+4.18%
$174.23 million $4.27 million
Sep 27, 2023 $3.2
+0.06%
$167.24 million $6.04 million
Sep 26, 2023 $3.2
+0.81%
$167.15 million $3.95 million
Sep 25, 2023 $3.18
+2.07%
$165.8 million $4.23 million
Sep 24, 2023 $3.11
-1.41%
$162.43 million $4.38 million
Sep 23, 2023 $3.16
-1.49%
$164.75 million $3.57 million
Sep 22, 2023 $3.2
+1.84%
$167.24 million $4.36 million
Sep 21, 2023 $3.15
-2.71%
$164.22 million $4.83 million
Sep 20, 2023 $3.23
-1.52%
$168.79 million $11.36 million
Sep 19, 2023 $3.28
-0.91%
$171.4 million $4.82 million
Sep 18, 2023 $3.31
+2.27%
$172.98 million $6.24 million
Sep 17, 2023 $3.24
-3.93%
$169.14 million $5.06 million
Sep 16, 2023 $3.37
+0.63%
$176.05 million $4.86 million
Sep 15, 2023 $3.35
+1.21%
$174.94 million $4.81 million
Sep 14, 2023 $3.31
+2.83%
$172.85 million $4.76 million
Sep 13, 2023 $3.22
+0.29%
$168.1 million $4.14 million
Sep 12, 2023 $3.21
+1.37%
$167.61 million $4.4 million
Sep 11, 2023 $3.17
-4.40%
$165.34 million $5.14 million
Sep 10, 2023 $3.31
-2.57%
$172.95 million $4.53 million
Sep 9, 2023 $3.4
+1.64%
$177.51 million $3.61 million
Sep 8, 2023 $3.35
-3.04%
$174.65 million $7.51 million
Sep 7, 2023 $3.45
+2.19%
$180.12 million $4.15 million
Sep 6, 2023 $3.38
+0.00%
$176.26 million $3.63 million
Sep 5, 2023 $3.38
+0.85%
$176.26 million $3.79 million
Sep 4, 2023 $3.35
+0.02%
$174.78 million $3.53 million
Sep 3, 2023 $3.35
-1.82%
$174.74 million $4.06 million
Sep 2, 2023 $3.41
+0.43%
$177.98 million $3.5 million
Sep 1, 2023 $3.4
-1.83%
$177.22 million $3.88 million
Aug 31, 2023 $3.46
-2.84%
$180.53 million $7.17 million
Aug 30, 2023 $3.56
-2.92%
$185.81 million $3.92 million