Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $4.34
+4.68%
$234.96 million $14.28 million
Dec 6, 2023 $4.15
-3.85%
$224.47 million $15.4 million
Dec 5, 2023 $4.32
-0.53%
$233.45 million $23.17 million
Dec 4, 2023 $4.34
+7.39%
$234.72 million $26.42 million
Dec 3, 2023 $4.04
+2.51%
$218.57 million $10 million
Dec 2, 2023 $3.94
+3.42%
$213.23 million $7.97 million
Dec 1, 2023 $3.81
+3.91%
$206.17 million $11.19 million
Nov 30, 2023 $3.67
+0.47%
$198.4 million $12.01 million
Nov 29, 2023 $3.65
-0.73%
$197.47 million $10.89 million
Nov 28, 2023 $3.68
+1.27%
$198.94 million $12.71 million
Nov 27, 2023 $3.63
-4.23%
$196.45 million $12.58 million
Nov 26, 2023 $3.79
-0.78%
$205.13 million $10.39 million
Nov 25, 2023 $3.82
+0.17%
$206.74 million $11.68 million
Nov 24, 2023 $3.82
+3.21%
$206.38 million $12.74 million
Nov 23, 2023 $3.7
+0.21%
$199.96 million $8.24 million
Nov 22, 2023 $3.69
+7.16%
$199.55 million $9.92 million
Nov 21, 2023 $3.44
-7.04%
$186.25 million $12.22 million
Nov 20, 2023 $3.7
-0.57%
$200.35 million $11.06 million
Nov 19, 2023 $3.73
+2.44%
$201.5 million $7.77 million
Nov 18, 2023 $3.64
+0.13%
$196.69 million $9.24 million
Nov 17, 2023 $3.63
-1.98%
$194.66 million $12.91 million
Nov 16, 2023 $3.71
-8.01%
$198.59 million $18.11 million
Nov 15, 2023 $4.03
+4.97%
$215.88 million $11.42 million
Nov 14, 2023 $3.84
-3.26%
$205.67 million $13.24 million
Nov 13, 2023 $3.97
-2.46%
$212.61 million $16.18 million
Nov 12, 2023 $4.07
+0.38%
$217.94 million $16.65 million
Nov 11, 2023 $4.05
+1.13%
$217.15 million $15.97 million
Nov 10, 2023 $4.01
+1.65%
$214.72 million $21.51 million
Nov 9, 2023 $3.94
+4.11%
$211.23 million $33.55 million
Nov 8, 2023 $3.79
+3.44%
$203.01 million $16.57 million
Nov 7, 2023 $3.66
-2.79%
$196.15 million $16.25 million
Nov 6, 2023 $3.77
+1.63%
$201.72 million $19.51 million
Nov 5, 2023 $3.7
+4.39%
$198.54 million $23.57 million
Nov 4, 2023 $3.55
+6.10%
$190.18 million $16.53 million
Nov 3, 2023 $3.34
-2.05%
$179.25 million $19.22 million
Nov 2, 2023 $3.42
-4.25%
$183.01 million $18.02 million
Nov 1, 2023 $3.57
+4.95%
$186.15 million $10.45 million
Oct 31, 2023 $3.4
-2.53%
$177.37 million $10.91 million
Oct 30, 2023 $3.49
+1.28%
$181.98 million $9.73 million
Oct 29, 2023 $3.44
+1.49%
$179.71 million $8.75 million
Oct 28, 2023 $3.39
+2.43%
$177.05 million $8.52 million
Oct 27, 2023 $3.31
-2.94%
$172.84 million $7.82 million
Oct 26, 2023 $3.41
+1.07%
$178.08 million $9 million
Oct 25, 2023 $3.38
+1.31%
$176.19 million $7.36 million
Oct 24, 2023 $3.33
+0.87%
$173.91 million $10.19 million
Oct 23, 2023 $3.3
+5.71%
$172.4 million $7.4 million
Oct 22, 2023 $3.12
+1.22%
$163.08 million $3.59 million
Oct 21, 2023 $3.09
+2.53%
$161.11 million $3.02 million
Oct 20, 2023 $3.01
+0.93%
$157.13 million $2.95 million
Oct 19, 2023 $2.98
+0.26%
$155.68 million $2.78 million