Balancer Historical Data

BAL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 3.31
+2.27%
$ 172.98 million $ 6.24 million
Sep 17, 2023 $ 3.24
-3.93%
$ 169.14 million $ 5.06 million
Sep 16, 2023 $ 3.37
+0.63%
$ 176.05 million $ 4.86 million
Sep 15, 2023 $ 3.35
+1.21%
$ 174.94 million $ 4.81 million
Sep 14, 2023 $ 3.31
+2.83%
$ 172.85 million $ 4.76 million
Sep 13, 2023 $ 3.22
+0.29%
$ 168.1 million $ 4.14 million
Sep 12, 2023 $ 3.21
+1.37%
$ 167.61 million $ 4.4 million
Sep 11, 2023 $ 3.17
-4.40%
$ 165.34 million $ 5.14 million
Sep 10, 2023 $ 3.31
-2.57%
$ 172.95 million $ 4.53 million
Sep 9, 2023 $ 3.4
+1.64%
$ 177.51 million $ 3.61 million
Sep 8, 2023 $ 3.35
-3.04%
$ 174.65 million $ 7.51 million
Sep 7, 2023 $ 3.45
+2.19%
$ 180.12 million $ 4.15 million
Sep 6, 2023 $ 3.38
+0.00%
$ 176.26 million $ 3.63 million
Sep 5, 2023 $ 3.38
+0.85%
$ 176.26 million $ 3.79 million
Sep 4, 2023 $ 3.35
+0.02%
$ 174.78 million $ 3.53 million
Sep 3, 2023 $ 3.35
-1.82%
$ 174.74 million $ 4.06 million
Sep 2, 2023 $ 3.41
+0.43%
$ 177.98 million $ 3.5 million
Sep 1, 2023 $ 3.4
-1.83%
$ 177.22 million $ 3.88 million
Aug 31, 2023 $ 3.46
-2.84%
$ 180.53 million $ 7.17 million
Aug 30, 2023 $ 3.56
-2.92%
$ 185.81 million $ 3.92 million
Aug 29, 2023 $ 3.67
+4.34%
$ 191.4 million $ 5.62 million
Aug 28, 2023 $ 3.51
-0.64%
$ 183.43 million $ 4.04 million
Aug 27, 2023 $ 3.54
+2.63%
$ 184.62 million $ 5.98 million
Aug 26, 2023 $ 3.45
-1.59%
$ 179.89 million $ 5.25 million
Aug 25, 2023 $ 3.5
+0.15%
$ 182.78 million $ 4.85 million
Aug 24, 2023 $ 3.5
-3.72%
$ 182.51 million $ 4.9 million
Aug 23, 2023 $ 3.63
+3.54%
$ 189.56 million $ 8.85 million
Aug 22, 2023 $ 3.51
-2.69%
$ 183.07 million $ 13.77 million
Aug 21, 2023 $ 3.6
-2.32%
$ 188.07 million $ 4.63 million
Aug 20, 2023 $ 3.69
-0.96%
$ 192.2 million $ 3.7 million
Aug 19, 2023 $ 3.73
+1.54%
$ 194.06 million $ 5.23 million
Aug 18, 2023 $ 3.67
-0.98%
$ 191.11 million $ 7.27 million
Aug 17, 2023 $ 3.71
-7.00%
$ 193 million $ 10.53 million
Aug 16, 2023 $ 3.98
-2.30%
$ 207.53 million $ 7.71 million
Aug 15, 2023 $ 4.08
-4.61%
$ 212.32 million $ 13.75 million
Aug 14, 2023 $ 4.28
+1.26%
$ 222.57 million $ 5.75 million
Aug 13, 2023 $ 4.22
-0.69%
$ 218.81 million $ 6.22 million
Aug 12, 2023 $ 4.25
+0.92%
$ 220.34 million $ 3.79 million
Aug 11, 2023 $ 4.21
+2.28%
$ 218.33 million $ 3.98 million
Aug 9, 2023 $ 4.32
+0.29%
$ 223.71 million $ 5.53 million
Aug 8, 2023 $ 4.3
+1.29%
$ 223.06 million $ 12.1 million
Aug 7, 2023 $ 4.25
-0.94%
$ 220.21 million $ 9.29 million
Aug 6, 2023 $ 4.29
+1.26%
$ 221.42 million $ 8.1 million
Aug 5, 2023 $ 4.24
+0.06%
$ 218.67 million $ 5.7 million
Aug 4, 2023 $ 4.23
-0.12%
$ 218.52 million $ 6.63 million
Aug 3, 2023 $ 4.24
-1.20%
$ 218.77 million $ 5.14 million
Aug 2, 2023 $ 4.29
-3.22%
$ 221.43 million $ 10.13 million
Aug 1, 2023 $ 4.43
+1.35%
$ 228.78 million $ 11.45 million
Jul 31, 2023 $ 4.37
-0.32%
$ 225.73 million $ 9.87 million
Jul 30, 2023 $ 4.39
-1.96%
$ 226.45 million $ 9.96 million