Balancer Historical Data

BAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $3.68
+3.18%
$198.82 million $4.77 million
Jan 25, 2024 $3.56
-0.92%
$192.69 million $6.42 million
Jan 24, 2024 $3.6
+1.03%
$194.48 million $9.39 million
Jan 23, 2024 $3.56
-3.72%
$192.49 million $6.94 million
Jan 22, 2024 $3.7
-5.80%
$199.93 million $6.33 million
Jan 21, 2024 $3.92
-1.63%
$212.23 million $5.21 million
Jan 20, 2024 $3.99
+0.08%
$215.76 million $8.9 million
Jan 19, 2024 $3.99
+0.83%
$215.57 million $10.59 million
Jan 18, 2024 $3.95
-4.13%
$213.79 million $8.75 million
Jan 17, 2024 $4.12
-3.51%
$223.01 million $7.27 million
Jan 16, 2024 $4.27
+2.69%
$231.13 million $15.95 million
Jan 15, 2024 $4.16
-0.50%
$225.07 million $9.63 million
Jan 14, 2024 $4.18
-4.05%
$226.2 million $15.27 million
Jan 13, 2024 $4.36
+4.10%
$235.76 million $12.58 million
Jan 12, 2024 $4.19
-4.31%
$226.48 million $10.18 million
Jan 11, 2024 $4.38
+1.04%
$236.69 million $13.18 million
Jan 10, 2024 $4.33
+12.64%
$234.27 million $12.42 million
Jan 9, 2024 $3.85
-2.75%
$207.98 million $9.37 million
Jan 8, 2024 $3.96
+5.20%
$213.87 million $12.57 million
Jan 7, 2024 $3.76
-5.52%
$203.3 million $8.53 million
Jan 6, 2024 $3.98
-3.61%
$215.17 million $9.54 million
Jan 5, 2024 $4.13
-3.12%
$223.23 million $12.69 million
Jan 4, 2024 $4.26
+5.30%
$230.41 million $12.04 million
Jan 3, 2024 $4.05
-10.70%
$218.8 million $24.29 million
Jan 2, 2024 $4.53
-0.89%
$245.01 million $15.79 million
Jan 1, 2024 $4.57
+7.27%
$247.2 million $24.11 million
Dec 31, 2023 $4.26
-0.36%
$230.43 million $11.75 million
Dec 30, 2023 $4.28
-0.49%
$231.27 million $6.42 million
Dec 29, 2023 $4.3
-1.92%
$232.41 million $15.25 million
Dec 28, 2023 $4.38
-6.28%
$236.97 million $22.16 million
Dec 27, 2023 $4.68
+3.46%
$252.84 million $34.89 million
Dec 26, 2023 $4.52
+5.96%
$244.39 million $30.65 million
Dec 25, 2023 $4.27
+4.21%
$230.65 million $16.53 million
Dec 24, 2023 $4.09
-2.30%
$221.29 million $11.36 million
Dec 23, 2023 $4.19
+0.72%
$226.51 million $8.68 million
Dec 22, 2023 $4.16
+2.92%
$224.88 million $10.7 million
Dec 21, 2023 $4.04
+3.38%
$218.51 million $10.64 million
Dec 20, 2023 $3.91
+2.21%
$211.37 million $7.78 million
Dec 19, 2023 $3.82
-2.22%
$206.8 million $9.73 million
Dec 18, 2023 $3.91
+0.19%
$211.5 million $9.75 million
Dec 17, 2023 $3.9
-3.16%
$211.1 million $9.61 million
Dec 16, 2023 $4.03
+3.07%
$217.97 million $11.44 million
Dec 15, 2023 $3.91
-5.26%
$211.48 million $12.29 million
Dec 14, 2023 $4.13
+1.47%
$223.23 million $18.2 million
Dec 13, 2023 $4.07
+0.04%
$219.99 million $11.56 million
Dec 12, 2023 $4.07
+2.09%
$219.9 million $12.83 million
Dec 11, 2023 $3.98
-8.78%
$215.39 million $16.05 million
Dec 10, 2023 $4.37
+1.38%
$236.12 million $9.31 million
Dec 9, 2023 $4.31
-1.46%
$232.9 million $13.38 million
Dec 8, 2023 $4.37
+0.60%
$236.35 million $12.46 million