Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.29
+4.55%
$82.57 million $24.99 million
Sep 1 $1.23
-1.29%
$79.78 million $70.3 million
Aug 25 $1.24
-11.62%
$80.57 million $46.49 million
Aug 18 $1.38
+1.34%
$90.67 million $63.87 million
Aug 11 $1.36
-2.58%
$87.48 million $70.81 million
Aug 4 $1.45
+18.78%
$89.79 million $42.94 million
Jul 28 $1.22
-12.52%
$78.51 million $58.94 million
Jul 21 $1.37
+4.78%
$89.62 million $96.73 million
Jul 14 $1.27
+15.46%
$78.79 million $51.75 million
Jul 7 $1.09
+12.85%
$66.41 million $40.31 million
Jun 30 $0.953
-3.51%
$58.51 million $21.66 million
Jun 23 $0.974
+4.71%
$59.58 million $22.48 million
Jun 16 $0.965
-10.07%
$56.11 million $35.85 million
Jun 9 $1.06
-0.39%
$64.71 million $56.18 million
Jun 2 $1.06
+0.13%
$64.36 million $52.76 million
May 26 $1.06
-8.98%
$64.02 million $71.33 million
May 19 $1.18
+0.26%
$70.33 million $85.98 million
May 12 $1.26
+7.50%
$70.86 million $84.74 million
May 5 $1.2
+16.50%
$70.52 million $61.56 million
Apr 28 $1.03
+10.34%
$62.35 million $74.72 million
Apr 21 $0.937
+2.58%
$56.52 million $36.14 million
Apr 14 $0.938
+12.88%
$55.09 million $65.18 million
Apr 7 $0.889
-15.88%
$50.11 million $86.45 million
Mar 31 $1.06
-20.40%
$63.71 million $45.6 million
Mar 24 $1.33
-10.18%
$80.09 million $39.13 million
Mar 17 $1.48
+5.82%
$89.1 million $38.91 million
Mar 10 $1.46
-1.37%
$84.12 million $46.02 million
Mar 3 $1.65
-13.84%
$89.11 million $48.91 million
Feb 24 $1.91
-6.74%
$115.33 million $61.26 million
Feb 17 $2.02
+1.37%
$123.65 million $30.79 million
Feb 10 $2
+4.58%
$119.89 million $31.02 million
Feb 3 $1.87
-7.88%
$115.24 million $37.31 million
Jan 27 $2.03
-19.08%
$122.33 million $36.24 million
Jan 20 $2.58
-5.32%
$151.18 million $45.82 million
Jan 13 $2.87
+16.53%
$164.2 million $133.82 million
Jan 6 $2.5
-11.17%
$148.69 million $45.46 million
Dec 30 $2.81
+10.19%
$169.59 million $72.03 million
Dec 23 $2.64
+6.78%
$153.6 million $77.34 million
Dec 16 $2.49
-27.52%
$148.87 million $97.91 million
Dec 9 $3.38
-12.83%
$207.62 million $136.43 million
Dec 2 $3.75
+25.17%
$234.11 million $120.98 million
Nov 25 $3
+16.36%
$180.67 million $108.73 million
Nov 18 $2.51
+15.15%
$155.24 million $43.71 billion
Nov 11 $2.26
+1.40%
$131.62 million $33.78 billion
Nov 4 $2.12
+20.81%
$134.41 million $101.17 billion
Oct 28 $1.75
-7.48%
$105.79 million $41.07 billion
Oct 21 $1.86
-14.49%
$114.16 million $50.77 million
Oct 14 $2.18
+11.19%
$130.75 million $1.13 trillion
Oct 7 $1.96
-1.35%
$117.35 million $166.05 billion
Sep 30 $1.96
-9.34%
$119.18 million $34.37 billion