Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.105
+0.06%
$ 7.14 million $ 324,603
Jun 11, 11 AM $ 0.105
-0.54%
$ 7.13 million $ 316,151
Jun 11, 10 AM $ 0.105
-0.01%
$ 7.17 million $ 318,677
Jun 11, 9 AM $ 0.105
+0.06%
$ 7.17 million $ 329,346
Jun 11, 8 AM $ 0.105
+0.27%
$ 7.17 million $ 342,419
Jun 11, 7 AM $ 0.105
+0.08%
$ 7.15 million $ 353,839
Jun 11, 6 AM $ 0.105
+0.04%
$ 7.14 million $ 363,468
Jun 11, 5 AM $ 0.105
+1.22%
$ 7.14 million $ 373,344
Jun 11, 4 AM $ 0.104
+0.11%
$ 7.05 million $ 371,024
Jun 11, 3 AM $ 0.103
+0.03%
$ 7.05 million $ 375,804
Jun 11, 2 AM $ 0.103
-0.03%
$ 7.05 million $ 385,740
Jun 11, 1 AM $ 0.103
-0.03%
$ 7.05 million $ 393,598
Jun 11, 12 AM $ 0.103
-0.04%
$ 7.05 million $ 404,397
Jun 10, 11 PM $ 0.104
-0.21%
$ 7.05 million $ 415,069
Jun 10, 10 PM $ 0.104
+0.28%
$ 7.07 million $ 426,046
Jun 10, 9 PM $ 0.103
+0.24%
$ 7.05 million $ 434,826
Jun 10, 8 PM $ 0.103
-0.70%
$ 7.03 million $ 443,619
Jun 10, 7 PM $ 0.104
-0.17%
$ 7.08 million $ 451,252
Jun 10, 6 PM $ 0.104
-0.18%
$ 7.09 million $ 459,929
Jun 10, 5 PM $ 0.104
-0.49%
$ 7.1 million $ 471,281
Jun 10, 4 PM $ 0.105
+0.71%
$ 7.14 million $ 475,557
Jun 10, 3 PM $ 0.104
-0.30%
$ 7.09 million $ 464,572
Jun 10, 2 PM $ 0.104
+0.54%
$ 7.11 million $ 458,675
Jun 10, 1 PM $ 0.104
-0.57%
$ 7.07 million $ 463,143
Jun 10, 12 PM $ 0.104
-0.15%
$ 7.11 million $ 466,046
Jun 10, 11 AM $ 0.105
+0.03%
$ 7.12 million $ 476,975
Jun 10, 10 AM $ 0.105
-0.36%
$ 7.12 million $ 485,803
Jun 10, 9 AM $ 0.105
-2.06%
$ 7.15 million $ 497,058
Jun 10, 8 AM $ 0.107
+1.92%
$ 7.3 million $ 509,850
Jun 10, 7 AM $ 0.105
+0.03%
$ 7.16 million $ 508,719
Jun 10, 6 AM $ 0.105
+0.05%
$ 7.16 million $ 520,598
Jun 10, 5 AM $ 0.105
-0.09%
$ 7.15 million $ 543,609
Jun 10, 4 AM $ 0.105
-0.03%
$ 7.16 million $ 615,132
Jun 10, 3 AM $ 0.105
+0.14%
$ 7.16 million $ 619,618
Jun 10, 2 AM $ 0.105
+0.10%
$ 7.15 million $ 617,256
Jun 10, 1 AM $ 0.105
-0.05%
$ 7.15 million $ 619,560
Jun 10, 12 AM $ 0.105
+0.27%
$ 7.15 million $ 617,997
Jun 9, 11 PM $ 0.105
-0.56%
$ 7.13 million $ 616,273
Jun 9, 10 PM $ 0.105
-0.02%
$ 7.17 million $ 614,082
Jun 9, 9 PM $ 0.105
+0.66%
$ 7.17 million $ 608,433
Jun 9, 8 PM $ 0.105
-0.25%
$ 7.12 million $ 602,105
Jun 9, 7 PM $ 0.105
-0.50%
$ 7.14 million $ 603,060
Jun 9, 6 PM $ 0.105
+0.02%
$ 7.18 million $ 594,841
Jun 9, 5 PM $ 0.105
+0.84%
$ 7.18 million $ 576,175
Jun 9, 4 PM $ 0.104
-0.58%
$ 7.12 million $ 559,172
Jun 9, 3 PM $ 0.105
-0.28%
$ 7.16 million $ 569,527
Jun 9, 2 PM $ 0.105
-0.72%
$ 7.18 million $ 583,329
Jun 9, 1 PM $ 0.106
-0.05%
$ 7.23 million $ 590,391
Jun 9, 12 PM $ 0.106
-0.12%
$ 7.23 million $ 587,751
Jun 9, 11 AM $ 0.106
-0.31%
$ 7.24 million $ 582,053