Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0947
-0.85%
$6.56 million $156,124
Jul 12, 2026 $0.0955
+0.79%
$6.61 million $103,984
Jul 11, 2026 $0.0947
+0.40%
$6.56 million $103,298
Jul 10, 2026 $0.0944
+2.30%
$6.54 million $230,923
Jul 9, 2026 $0.0922
+1.22%
$6.4 million $326,539
Jul 8, 2026 $0.0911
-3.70%
$6.31 million $136,067
Jul 7, 2026 $0.0946
+0.52%
$6.45 million $219,637
Jul 6, 2026 $0.0941
+0.94%
$6.41 million $97,228
Jul 5, 2026 $0.0933
-0.46%
$6.35 million $105,414
Jul 4, 2026 $0.0937
+2.29%
$6.38 million $102,787
Jul 3, 2026 $0.0916
+0.30%
$6.24 million $141,814
Jul 2, 2026 $0.0913
+2.64%
$6.22 million $321,220
Jul 1, 2026 $0.089
+1.17%
$6.06 million $122,283
Jun 30, 2026 $0.0879
-2.97%
$5.99 million $142,645
Jun 29, 2026 $0.0906
+1.26%
$6.17 million $104,298
Jun 28, 2026 $0.0895
-0.51%
$6.1 million $92,455
Jun 27, 2026 $0.09
-0.96%
$6.13 million $119,343
Jun 26, 2026 $0.0908
+3.01%
$6.19 million $233,764
Jun 25, 2026 $0.0882
-3.01%
$6.01 million $211,841
Jun 24, 2026 $0.0909
-2.49%
$6.19 million $141,595
Jun 23, 2026 $0.0932
-2.91%
$6.35 million $150,797
Jun 22, 2026 $0.096
-0.48%
$6.54 million $130,226
Jun 21, 2026 $0.0965
-1.98%
$6.57 million $137,241
Jun 20, 2026 $0.0984
+3.52%
$6.71 million $209,285
Jun 19, 2026 $0.0951
-1.83%
$6.48 million $101,825
Jun 18, 2026 $0.0969
-3.64%
$6.6 million $158,787
Jun 17, 2026 $0.101
-7.86%
$6.85 million $514,565
Jun 16, 2026 $0.109
-0.87%
$7.43 million $281,309
Jun 15, 2026 $0.11
+2.52%
$7.5 million $253,491
Jun 14, 2026 $0.107
+0.86%
$7.31 million $193,169
Jun 13, 2026 $0.106
+1.46%
$7.25 million $338,086
Jun 12, 2026 $0.105
-3.03%
$7.15 million $327,866
Jun 11, 2026 $0.108
+4.51%
$7.37 million $427,213
Jun 10, 2026 $0.104
-1.08%
$7.05 million $415,069
Jun 9, 2026 $0.105
-3.28%
$7.13 million $616,273
Jun 8, 2026 $0.108
-1.16%
$7.37 million $484,435
Jun 7, 2026 $0.109
+5.57%
$7.46 million $453,832
Jun 6, 2026 $0.104
-1.10%
$7.06 million $320,635
Jun 5, 2026 $0.105
-7.72%
$7.14 million $318,060
Jun 4, 2026 $0.114
-3.73%
$7.74 million $459,919
Jun 3, 2026 $0.118
-2.59%
$8.04 million $626,474
Jun 2, 2026 $0.121
-5.51%
$8.26 million $536,986
Jun 1, 2026 $0.128
-2.04%
$8.74 million $499,725
May 31, 2026 $0.131
-1.01%
$8.92 million $221,030
May 30, 2026 $0.132
-0.54%
$9.01 million $200,827
May 29, 2026 $0.133
+1.28%
$9.04 million $197,212
May 28, 2026 $0.131
-0.87%
$8.94 million $199,220
May 27, 2026 $0.132
-2.30%
$9.03 million $221,469
May 26, 2026 $0.136
-3.87%
$9.24 million $234,167
May 25, 2026 $0.141
+0.84%
$9.61 million $205,927