Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.156
+0.83%
$ 10.65 million $ 575,841
May 9, 9 PM $ 0.155
-0.55%
$ 10.56 million $ 564,947
May 9, 8 PM $ 0.156
-0.31%
$ 10.62 million $ 557,944
May 9, 7 PM $ 0.156
+0.97%
$ 10.65 million $ 567,634
May 9, 6 PM $ 0.155
-1.07%
$ 10.55 million $ 465,618
May 9, 5 PM $ 0.157
+0.58%
$ 10.66 million $ 538,214
May 9, 4 PM $ 0.156
-0.06%
$ 10.6 million $ 535,513
May 9, 3 PM $ 0.156
+0.31%
$ 10.61 million $ 537,204
May 9, 2 PM $ 0.155
-0.40%
$ 10.58 million $ 545,843
May 9, 1 PM $ 0.156
+0.01%
$ 10.62 million $ 562,281
May 9, 12 PM $ 0.156
+1.13%
$ 10.62 million $ 554,368
May 9, 11 AM $ 0.154
+0.42%
$ 10.5 million $ 458,723
May 9, 10 AM $ 0.153
+0.71%
$ 10.46 million $ 421,437
May 9, 9 AM $ 0.152
-3.82%
$ 10.38 million $ 323,496
May 9, 8 AM $ 0.158
-0.20%
$ 10.8 million $ 206,444
May 9, 7 AM $ 0.159
-0.05%
$ 10.82 million $ 207,584
May 9, 6 AM $ 0.159
+0.02%
$ 10.82 million $ 212,036
May 9, 5 AM $ 0.159
+0.32%
$ 10.82 million $ 216,031
May 9, 4 AM $ 0.158
-0.37%
$ 10.79 million $ 213,298
May 9, 3 AM $ 0.159
-0.05%
$ 10.82 million $ 216,870
May 9, 2 AM $ 0.159
+0.21%
$ 10.83 million $ 216,166
May 9, 1 AM $ 0.159
+0.07%
$ 10.81 million $ 213,410
May 9, 12 AM $ 0.159
+0.02%
$ 10.8 million $ 213,941
May 8, 11 PM $ 0.159
-0.26%
$ 10.8 million $ 215,486
May 8, 10 PM $ 0.159
+0.13%
$ 10.83 million $ 218,968
May 8, 9 PM $ 0.159
-0.92%
$ 10.81 million $ 217,518
May 8, 8 PM $ 0.16
+1.43%
$ 10.91 million $ 247,698
May 8, 7 PM $ 0.158
+0.62%
$ 10.76 million $ 231,867
May 8, 6 PM $ 0.157
-0.41%
$ 10.69 million $ 272,011
May 8, 5 PM $ 0.158
-0.12%
$ 10.74 million $ 270,487
May 8, 4 PM $ 0.158
+1.20%
$ 10.75 million $ 274,488
May 8, 3 PM $ 0.156
+0.53%
$ 10.62 million $ 255,078
May 8, 2 PM $ 0.155
-1.23%
$ 10.57 million $ 250,174
May 8, 1 PM $ 0.157
-0.24%
$ 10.7 million $ 226,073
May 8, 12 PM $ 0.157
-0.43%
$ 10.72 million $ 227,519
May 8, 11 AM $ 0.158
-0.03%
$ 10.77 million $ 258,881
May 8, 10 AM $ 0.158
-0.26%
$ 10.77 million $ 272,903
May 8, 9 AM $ 0.159
+0.35%
$ 10.8 million $ 268,881
May 8, 8 AM $ 0.158
+0.33%
$ 10.76 million $ 301,609
May 8, 7 AM $ 0.157
-0.24%
$ 10.73 million $ 340,101
May 8, 6 AM $ 0.158
-0.30%
$ 10.75 million $ 375,443
May 8, 5 AM $ 0.158
+0.57%
$ 10.78 million $ 371,728
May 8, 4 AM $ 0.157
+0.18%
$ 10.72 million $ 334,938
May 8, 3 AM $ 0.157
+0.39%
$ 10.71 million $ 335,501
May 8, 2 AM $ 0.157
-0.39%
$ 10.66 million $ 340,080
May 8, 1 AM $ 0.157
-0.11%
$ 10.71 million $ 344,958
May 8, 12 AM $ 0.157
-0.05%
$ 10.72 million $ 347,708
May 7, 11 PM $ 0.157
+1.05%
$ 10.72 million $ 349,499
May 7, 10 PM $ 0.156
+0.13%
$ 10.61 million $ 345,116
May 7, 9 PM $ 0.156
-0.54%
$ 10.6 million $ 346,626