Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 4.02
+0.65%
$ 217.42 million $ 5.69 million
Feb 14, 2024 $ 3.99
+3.02%
$ 216.02 million $ 4.97 million
Feb 13, 2024 $ 3.88
-0.95%
$ 209.71 million $ 5.75 million
Feb 12, 2024 $ 3.92
+3.99%
$ 211.73 million $ 6.51 million
Feb 11, 2024 $ 3.77
-0.45%
$ 203.61 million $ 3.09 million
Feb 10, 2024 $ 3.78
+0.41%
$ 204.56 million $ 3.35 million
Feb 9, 2024 $ 3.77
+3.00%
$ 203.72 million $ 4.4 million
Feb 8, 2024 $ 3.66
-0.23%
$ 197.79 million $ 2.72 million
Feb 7, 2024 $ 3.67
+1.80%
$ 198.23 million $ 4.85 million
Feb 6, 2024 $ 3.6
+1.15%
$ 194.73 million $ 3.06 million
Feb 5, 2024 $ 3.56
+0.48%
$ 192.52 million $ 3.34 million
Feb 4, 2024 $ 3.54
-1.24%
$ 191.6 million $ 2.84 million
Feb 3, 2024 $ 3.59
-1.48%
$ 194.01 million $ 4.37 million
Feb 2, 2024 $ 3.64
+1.21%
$ 196.94 million $ 3.3 million
Feb 1, 2024 $ 3.6
-0.45%
$ 194.57 million $ 5.77 million
Jan 31, 2024 $ 3.61
-2.80%
$ 195.45 million $ 6.35 million
Jan 30, 2024 $ 3.72
-0.20%
$ 201.07 million $ 5.7 million
Jan 29, 2024 $ 3.73
+3.21%
$ 201.48 million $ 3.5 million
Jan 28, 2024 $ 3.61
-1.07%
$ 195.22 million $ 8.3 million
Jan 27, 2024 $ 3.65
-0.74%
$ 197.33 million $ 4.13 million
Jan 26, 2024 $ 3.68
+3.18%
$ 198.82 million $ 4.77 million
Jan 25, 2024 $ 3.56
-0.92%
$ 192.69 million $ 6.42 million
Jan 24, 2024 $ 3.6
+1.03%
$ 194.48 million $ 9.39 million
Jan 23, 2024 $ 3.56
-3.72%
$ 192.49 million $ 6.94 million
Jan 22, 2024 $ 3.7
-5.80%
$ 199.93 million $ 6.33 million
Jan 21, 2024 $ 3.92
-1.63%
$ 212.23 million $ 5.21 million
Jan 20, 2024 $ 3.99
+0.08%
$ 215.76 million $ 8.9 million
Jan 19, 2024 $ 3.99
+0.83%
$ 215.57 million $ 10.59 million
Jan 18, 2024 $ 3.95
-4.13%
$ 213.79 million $ 8.75 million
Jan 17, 2024 $ 4.12
-3.51%
$ 223.01 million $ 7.27 million
Jan 16, 2024 $ 4.27
+2.69%
$ 231.13 million $ 15.95 million
Jan 15, 2024 $ 4.16
-0.50%
$ 225.07 million $ 9.63 million
Jan 14, 2024 $ 4.18
-4.05%
$ 226.2 million $ 15.27 million
Jan 13, 2024 $ 4.36
+4.10%
$ 235.76 million $ 12.58 million
Jan 12, 2024 $ 4.19
-4.31%
$ 226.48 million $ 10.18 million
Jan 11, 2024 $ 4.38
+1.04%
$ 236.69 million $ 13.18 million
Jan 10, 2024 $ 4.33
+12.64%
$ 234.27 million $ 12.42 million
Jan 9, 2024 $ 3.85
-2.75%
$ 207.98 million $ 9.37 million
Jan 8, 2024 $ 3.96
+5.20%
$ 213.87 million $ 12.57 million
Jan 7, 2024 $ 3.76
-5.52%
$ 203.3 million $ 8.53 million
Jan 6, 2024 $ 3.98
-3.61%
$ 215.17 million $ 9.54 million
Jan 5, 2024 $ 4.13
-3.12%
$ 223.23 million $ 12.69 million
Jan 4, 2024 $ 4.26
+5.30%
$ 230.41 million $ 12.04 million
Jan 3, 2024 $ 4.05
-10.70%
$ 218.8 million $ 24.29 million
Jan 2, 2024 $ 4.53
-0.89%
$ 245.01 million $ 15.79 million
Jan 1, 2024 $ 4.57
+7.27%
$ 247.2 million $ 24.11 million
Dec 31, 2023 $ 4.26
-0.36%
$ 230.43 million $ 11.75 million
Dec 30, 2023 $ 4.28
-0.49%
$ 231.27 million $ 6.42 million
Dec 29, 2023 $ 4.3
-1.92%
$ 232.41 million $ 15.25 million
Dec 28, 2023 $ 4.38
-6.28%
$ 236.97 million $ 22.16 million