Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.154
+0.12%
$ 10.52 million $ 323,124
May 13, 11 PM $ 0.154
+0.31%
$ 10.5 million $ 322,314
May 13, 10 PM $ 0.154
-0.22%
$ 10.47 million $ 324,251
May 13, 9 PM $ 0.154
-0.10%
$ 10.49 million $ 323,026
May 13, 8 PM $ 0.154
+1.87%
$ 10.51 million $ 323,802
May 13, 7 PM $ 0.151
-0.08%
$ 10.31 million $ 316,236
May 13, 6 PM $ 0.151
-0.24%
$ 10.32 million $ 328,396
May 13, 5 PM $ 0.152
+0.13%
$ 10.35 million $ 331,863
May 13, 4 PM $ 0.152
-0.64%
$ 10.33 million $ 326,929
May 13, 3 PM $ 0.153
-0.27%
$ 10.4 million $ 290,007
May 13, 2 PM $ 0.153
-0.03%
$ 10.43 million $ 280,162
May 13, 1 PM $ 0.153
-0.29%
$ 10.43 million $ 284,070
May 13, 12 PM $ 0.154
-1.08%
$ 10.46 million $ 274,037
May 13, 11 AM $ 0.155
-0.09%
$ 10.57 million $ 258,689
May 13, 10 AM $ 0.155
+0.06%
$ 10.58 million $ 259,729
May 13, 9 AM $ 0.155
-0.17%
$ 10.58 million $ 255,672
May 13, 8 AM $ 0.156
+0.08%
$ 10.6 million $ 259,561
May 13, 7 AM $ 0.155
+1.24%
$ 10.59 million $ 250,622
May 13, 6 AM $ 0.154
+0.07%
$ 10.46 million $ 220,558
May 13, 5 AM $ 0.153
-0.14%
$ 10.45 million $ 221,099
May 13, 4 AM $ 0.154
-0.01%
$ 10.47 million $ 221,761
May 13, 3 AM $ 0.154
+0.77%
$ 10.47 million $ 229,497
May 13, 2 AM $ 0.152
-0.03%
$ 10.39 million $ 219,831
May 13, 1 AM $ 0.152
+0.05%
$ 10.39 million $ 222,736
May 13, 12 AM $ 0.152
+0.03%
$ 10.38 million $ 226,562
May 12, 11 PM $ 0.152
+0.10%
$ 10.38 million $ 228,356
May 12, 10 PM $ 0.152
+0.10%
$ 10.37 million $ 237,218
May 12, 9 PM $ 0.152
+0.07%
$ 10.36 million $ 238,768
May 12, 8 PM $ 0.152
+0.22%
$ 10.35 million $ 238,466
May 12, 7 PM $ 0.152
-0.33%
$ 10.33 million $ 261,085
May 12, 6 PM $ 0.152
-0.15%
$ 10.36 million $ 268,652
May 12, 5 PM $ 0.152
+0.46%
$ 10.38 million $ 272,033
May 12, 4 PM $ 0.152
-0.69%
$ 10.34 million $ 270,347
May 12, 3 PM $ 0.153
-0.05%
$ 10.42 million $ 271,404
May 12, 2 PM $ 0.153
-0.57%
$ 10.42 million $ 273,212
May 12, 1 PM $ 0.154
-0.02%
$ 10.48 million $ 264,101
May 12, 12 PM $ 0.154
+0.00%
$ 10.48 million $ 264,165
May 12, 11 AM $ 0.154
-0.17%
$ 10.48 million $ 270,407
May 12, 10 AM $ 0.154
-0.17%
$ 10.5 million $ 276,875
May 12, 9 AM $ 0.154
-0.34%
$ 10.52 million $ 275,205
May 12, 8 AM $ 0.155
-0.16%
$ 10.56 million $ 272,281
May 12, 7 AM $ 0.155
+0.32%
$ 10.57 million $ 275,234
May 12, 6 AM $ 0.155
-0.23%
$ 10.54 million $ 276,967
May 12, 5 AM $ 0.155
+0.81%
$ 10.56 million $ 280,362
May 12, 4 AM $ 0.154
-0.77%
$ 10.48 million $ 282,851
May 12, 3 AM $ 0.155
-0.49%
$ 10.56 million $ 226,941
May 12, 2 AM $ 0.156
-0.26%
$ 10.61 million $ 237,922
May 12, 1 AM $ 0.156
-0.42%
$ 10.64 million $ 239,325
May 12, 12 AM $ 0.157
-0.04%
$ 10.68 million $ 233,687
May 11, 11 PM $ 0.157
+0.82%
$ 10.69 million $ 232,190