Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 2.59
+1.63%
$ 151.99 million $ 3.32 million
Jul 13, 2024 $ 2.55
+1.10%
$ 149.3 million $ 3.18 million
Jul 12, 2024 $ 2.52
+1.23%
$ 147.71 million $ 4.77 million
Jul 11, 2024 $ 2.49
-1.28%
$ 145.91 million $ 5.24 million
Jul 10, 2024 $ 2.52
+1.63%
$ 147.81 million $ 4.89 million
Jul 9, 2024 $ 2.48
+1.36%
$ 145.44 million $ 3.98 million
Jul 8, 2024 $ 2.45
+3.16%
$ 143.5 million $ 7.27 million
Jul 7, 2024 $ 2.37
-5.22%
$ 139.08 million $ 4.19 million
Jul 6, 2024 $ 2.5
+6.73%
$ 146.36 million $ 5.93 million
Jul 5, 2024 $ 2.35
-3.17%
$ 137.1 million $ 12.23 million
Jul 4, 2024 $ 2.43
-9.13%
$ 141.83 million $ 10.86 million
Jul 3, 2024 $ 2.67
+1.61%
$ 156.1 million $ 11.46 million
Jul 2, 2024 $ 2.63
+0.12%
$ 153.64 million $ 14.16 million
Jul 1, 2024 $ 2.62
-13.08%
$ 153.44 million $ 32.74 million
Jun 30, 2024 $ 3.02
+2.43%
$ 176.52 million $ 10.22 million
Jun 29, 2024 $ 2.95
-1.36%
$ 171.98 million $ 2.81 million
Jun 28, 2024 $ 2.99
-1.85%
$ 174.35 million $ 4.03 million
Jun 27, 2024 $ 3.04
+2.69%
$ 177.63 million $ 4.03 million
Jun 26, 2024 $ 2.96
-1.76%
$ 172.96 million $ 3.53 million
Jun 25, 2024 $ 3.02
+1.04%
$ 176.19 million $ 4.36 million
Jun 24, 2024 $ 2.99
-1.18%
$ 174.38 million $ 5.66 million
Jun 23, 2024 $ 3.02
-3.05%
$ 176.39 million $ 3.04 million
Jun 22, 2024 $ 3.12
-0.49%
$ 181.62 million $ 2.72 million
Jun 21, 2024 $ 3.13
-0.89%
$ 182.5 million $ 4.79 million
Jun 20, 2024 $ 3.16
-1.91%
$ 184.13 million $ 5.22 million
Jun 19, 2024 $ 3.22
+3.89%
$ 187.61 million $ 5.98 million
Jun 18, 2024 $ 3.1
-5.84%
$ 180.74 million $ 12.59 million
Jun 17, 2024 $ 3.3
-4.61%
$ 191.94 million $ 6.04 million
Jun 16, 2024 $ 3.45
+0.70%
$ 201.16 million $ 3.87 million
Jun 15, 2024 $ 3.43
+1.96%
$ 199.44 million $ 3.34 million
Jun 14, 2024 $ 3.36
-0.89%
$ 195.61 million $ 6.27 million
Jun 13, 2024 $ 3.39
-3.75%
$ 197.37 million $ 5.06 million
Jun 12, 2024 $ 3.53
+2.94%
$ 205.06 million $ 5.87 million
Jun 11, 2024 $ 3.43
-4.28%
$ 199.21 million $ 5.32 million
Jun 10, 2024 $ 3.58
-2.03%
$ 208.13 million $ 5.45 million
Jun 9, 2024 $ 3.65
+1.96%
$ 212.44 million $ 3.07 million
Jun 8, 2024 $ 3.58
-4.30%
$ 207.51 million $ 7.57 million
Jun 7, 2024 $ 3.74
-7.25%
$ 216.72 million $ 10.59 million
Jun 6, 2024 $ 4.04
-1.78%
$ 233.55 million $ 4.12 million
Jun 5, 2024 $ 4.11
+1.68%
$ 237.9 million $ 3.93 million
Jun 4, 2024 $ 4.04
+2.22%
$ 233.98 million $ 5.14 million
Jun 3, 2024 $ 3.95
-0.81%
$ 228.9 million $ 4.4 million
Jun 2, 2024 $ 3.99
-1.03%
$ 230.77 million $ 3.85 million
Jun 1, 2024 $ 4.03
+0.12%
$ 232.77 million $ 5.43 million
May 31, 2024 $ 4.02
+1.48%
$ 232.48 million $ 5.54 million
May 30, 2024 $ 3.96
-0.16%
$ 229.09 million $ 5.52 million
May 29, 2024 $ 3.97
-1.68%
$ 229.25 million $ 5.77 million
May 28, 2024 $ 4.04
-1.11%
$ 233.38 million $ 5.6 million
May 27, 2024 $ 4.08
+2.08%
$ 235.96 million $ 6.51 million
May 26, 2024 $ 4
-0.75%
$ 231.15 million $ 5.12 million