Balancer Historical Data

BAL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $2.04
-5.90%
$121.57 million $11.5 million
Oct 1, 2024 $2.16
-1.45%
$129.19 million $18.16 million
Sep 30, 2024 $2.2
+1.77%
$131.09 million $28.15 million
Sep 29, 2024 $2.16
+0.19%
$128.81 million $2.07 million
Sep 28, 2024 $2.15
-0.71%
$128.58 million $2.66 million
Sep 27, 2024 $2.17
+2.61%
$129.49 million $3.11 million
Sep 26, 2024 $2.11
+4.18%
$126.18 million $3.02 million
Sep 25, 2024 $2.03
-2.32%
$121.12 million $2.56 million
Sep 24, 2024 $2.08
+2.18%
$123.99 million $2.77 million
Sep 23, 2024 $2.03
+2.51%
$121.33 million $2.13 million
Sep 22, 2024 $1.98
-2.04%
$118.39 million $2.25 million
Sep 21, 2024 $2.03
+2.14%
$120.67 million $1.68 million
Sep 20, 2024 $1.98
+3.06%
$118.14 million $3.62 million
Sep 19, 2024 $1.92
+4.19%
$114.63 million $3.2 million
Sep 18, 2024 $1.85
+2.43%
$110 million $3.58 million
Sep 17, 2024 $1.8
+2.40%
$107.39 million $2.4 million
Sep 16, 2024 $1.76
-2.24%
$104.87 million $2.98 million
Sep 15, 2024 $1.8
-5.48%
$107.27 million $1.9 million
Sep 14, 2024 $1.9
-1.65%
$113.26 million $1.73 million
Sep 13, 2024 $1.94
+2.07%
$115.15 million $2.28 million
Sep 12, 2024 $1.9
+1.61%
$112.85 million $2.67 million
Sep 11, 2024 $1.87
-1.79%
$111.06 million $4.31 million
Sep 10, 2024 $1.9
+0.20%
$113.08 million $16.63 million
Sep 9, 2024 $1.9
+14.52%
$112.86 million $7.71 million
Sep 8, 2024 $1.66
-0.98%
$98.55 million $6.14 million
Sep 7, 2024 $1.67
-1.59%
$99.36 million $2.92 million
Sep 6, 2024 $1.7
-5.36%
$100.97 million $3.01 million
Sep 5, 2024 $1.8
-4.32%
$106.68 million $2.24 million
Sep 4, 2024 $1.88
+1.42%
$111.49 million $3.22 million
Sep 3, 2024 $1.85
-4.00%
$109.97 million $3.57 million
Sep 2, 2024 $1.93
+8.56%
$114.57 million $6.48 million
Sep 1, 2024 $1.78
-3.67%
$105.55 million $1.85 million
Aug 31, 2024 $1.84
-1.09%
$109.36 million $1.81 million
Aug 30, 2024 $1.86
-2.02%
$110.53 million $2.86 million
Aug 29, 2024 $1.9
-0.08%
$112.8 million $2.84 million
Aug 28, 2024 $1.9
+0.70%
$112.86 million $3.46 million
Aug 27, 2024 $1.89
-7.27%
$112.07 million $3.19 million
Aug 26, 2024 $2.04
-5.55%
$120.86 million $3.42 million
Aug 25, 2024 $2.16
-0.54%
$127.97 million $3.88 million
Aug 24, 2024 $2.17
+1.08%
$128.44 million $3.74 million
Aug 23, 2024 $2.15
+5.81%
$127.07 million $4.21 million
Aug 22, 2024 $2.03
-0.38%
$120.08 million $4.66 million
Aug 21, 2024 $2.04
+3.82%
$120.53 million $2.56 million
Aug 20, 2024 $1.96
-0.29%
$116.09 million $2.41 million
Aug 19, 2024 $1.97
+0.11%
$116.42 million $2.69 million
Aug 18, 2024 $1.97
+2.27%
$116.29 million $3.33 million
Aug 17, 2024 $1.92
+2.57%
$113.51 million $2.18 million
Aug 16, 2024 $1.87
+0.80%
$110.66 million $2.62 million
Aug 15, 2024 $1.86
-4.28%
$109.76 million $2.68 million
Aug 14, 2024 $1.94
-1.78%
$114.67 million $2.78 million