Balancer Historical Data

BAL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.93
+8.56%
$ 114.57 million $ 6.48 million
Sep 1, 2024 $ 1.78
-3.67%
$ 105.55 million $ 1.85 million
Aug 31, 2024 $ 1.84
-1.09%
$ 109.36 million $ 1.81 million
Aug 30, 2024 $ 1.86
-2.02%
$ 110.53 million $ 2.86 million
Aug 29, 2024 $ 1.9
-0.08%
$ 112.8 million $ 2.84 million
Aug 28, 2024 $ 1.9
+0.70%
$ 112.86 million $ 3.46 million
Aug 27, 2024 $ 1.89
-7.27%
$ 112.07 million $ 3.19 million
Aug 26, 2024 $ 2.04
-5.55%
$ 120.86 million $ 3.42 million
Aug 25, 2024 $ 2.16
-0.54%
$ 127.97 million $ 3.88 million
Aug 24, 2024 $ 2.17
+1.08%
$ 128.44 million $ 3.74 million
Aug 23, 2024 $ 2.15
+5.81%
$ 127.07 million $ 4.21 million
Aug 22, 2024 $ 2.03
-0.38%
$ 120.08 million $ 4.66 million
Aug 21, 2024 $ 2.04
+3.82%
$ 120.53 million $ 2.56 million
Aug 20, 2024 $ 1.96
-0.29%
$ 116.09 million $ 2.41 million
Aug 19, 2024 $ 1.97
+0.11%
$ 116.42 million $ 2.69 million
Aug 18, 2024 $ 1.97
+2.27%
$ 116.29 million $ 3.33 million
Aug 17, 2024 $ 1.92
+2.57%
$ 113.51 million $ 2.18 million
Aug 16, 2024 $ 1.87
+0.80%
$ 110.66 million $ 2.62 million
Aug 15, 2024 $ 1.86
-4.28%
$ 109.76 million $ 2.68 million
Aug 14, 2024 $ 1.94
-1.78%
$ 114.67 million $ 2.78 million
Aug 13, 2024 $ 1.98
+0.11%
$ 116.75 million $ 2.32 million
Aug 12, 2024 $ 1.97
+5.67%
$ 116.63 million $ 3.46 million
Aug 11, 2024 $ 1.87
-3.66%
$ 110.32 million $ 2.59 million
Aug 10, 2024 $ 1.94
+0.43%
$ 114.12 million $ 2.26 million
Aug 9, 2024 $ 1.93
-1.84%
$ 113.62 million $ 2.88 million
Aug 8, 2024 $ 1.97
+9.56%
$ 115.75 million $ 4.49 million
Aug 7, 2024 $ 1.79
-2.25%
$ 105.55 million $ 4.15 million
Aug 6, 2024 $ 1.83
+2.56%
$ 107.98 million $ 4.05 million
Aug 5, 2024 $ 1.79
-5.82%
$ 105.4 million $ 12.61 million
Aug 4, 2024 $ 1.9
-9.79%
$ 112.02 million $ 4.81 million
Aug 3, 2024 $ 2.11
-2.99%
$ 124.16 million $ 3.66 million
Aug 2, 2024 $ 2.17
-9.02%
$ 127.98 million $ 4.2 million
Aug 1, 2024 $ 2.39
+0.13%
$ 140.67 million $ 4.13 million
Jul 31, 2024 $ 2.38
-4.00%
$ 140.33 million $ 4.59 million
Jul 30, 2024 $ 2.48
+0.03%
$ 146.17 million $ 4.59 million
Jul 29, 2024 $ 2.48
-0.99%
$ 146.12 million $ 5.35 million
Jul 28, 2024 $ 2.51
-2.38%
$ 147.59 million $ 3.55 million
Jul 27, 2024 $ 2.57
-1.82%
$ 150.92 million $ 3.65 million
Jul 26, 2024 $ 2.62
+5.94%
$ 153.72 million $ 5.7 million
Jul 25, 2024 $ 2.47
-6.20%
$ 145.1 million $ 6.93 million
Jul 24, 2024 $ 2.63
-3.45%
$ 154.68 million $ 13.48 million
Jul 23, 2024 $ 2.73
+4.57%
$ 160.2 million $ 8.41 million
Jul 22, 2024 $ 2.61
-3.80%
$ 153.2 million $ 4.25 million
Jul 21, 2024 $ 2.71
+1.79%
$ 159.26 million $ 4.34 million
Jul 20, 2024 $ 2.66
-2.62%
$ 156.2 million $ 3.38 million
Jul 19, 2024 $ 2.73
+3.52%
$ 160.28 million $ 5.63 million
Jul 18, 2024 $ 2.64
-0.41%
$ 154.7 million $ 4.38 million
Jul 17, 2024 $ 2.65
-0.07%
$ 155.34 million $ 5.16 million
Jul 16, 2024 $ 2.65
-1.87%
$ 155.42 million $ 6.14 million
Jul 15, 2024 $ 2.7
+4.21%
$ 158.39 million $ 5.56 million