Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.73
+18.93%
$ 224.98 million $ 30.37 million
Dec 10, 2024 $ 3.14
-3.95%
$ 189.11 million $ 20.13 million
Dec 9, 2024 $ 3.26
-15.89%
$ 196.88 million $ 29.15 million
Dec 8, 2024 $ 3.88
+3.51%
$ 234.11 million $ 16.35 million
Dec 7, 2024 $ 3.75
-1.88%
$ 226.22 million $ 15.69 million
Dec 6, 2024 $ 3.82
+6.18%
$ 230.61 million $ 20.53 million
Dec 5, 2024 $ 3.6
+1.26%
$ 217.44 million $ 20.43 million
Dec 4, 2024 $ 3.56
+8.23%
$ 214.48 million $ 21.37 million
Dec 3, 2024 $ 3.29
+7.67%
$ 198.18 million $ 23.4 million
Dec 2, 2024 $ 3.05
+1.85%
$ 184.07 million $ 19.57 million
Dec 1, 2024 $ 3
+2.53%
$ 180.67 million $ 14.57 million
Nov 30, 2024 $ 2.92
+3.97%
$ 176.21 million $ 13.83 million
Nov 29, 2024 $ 2.81
+2.60%
$ 169.47 million $ 13.51 million
Nov 28, 2024 $ 2.74
-1.40%
$ 165.18 million $ 14.23 million
Nov 27, 2024 $ 2.78
+9.63%
$ 167.53 million $ 17.62 million
Nov 26, 2024 $ 2.53
-1.46%
$ 152.81 million $ 17.15 million
Nov 25, 2024 $ 2.57
-0.12%
$ 155.09 million $ 17.82 million
Nov 24, 2024 $ 2.57
+2.45%
$ 155.24 million $ 17.92 million
Nov 23, 2024 $ 2.51
+3.66%
$ 151.52 million $ 17.48 million
Nov 22, 2024 $ 2.42
-1.26%
$ 146.13 million $ 15.04 million
Nov 21, 2024 $ 2.45
+13.13%
$ 147.96 million $ 19.96 million
Nov 20, 2024 $ 2.17
-4.29%
$ 130.79 million $ 13.57 million
Nov 19, 2024 $ 2.27
-2.53%
$ 136.65 million $ 6.29 million
Nov 18, 2024 $ 2.32
+6.56%
$ 140.22 million $ 43.63 billion
Nov 17, 2024 $ 2.18
-3.44%
$ 131.62 million $ 26.17 billion
Nov 16, 2024 $ 2.26
+5.78%
$ 136.32 million $ 6.31 million
Nov 15, 2024 $ 2.14
+4.99%
$ 128.88 million $ 7.09 million
Nov 14, 2024 $ 2.04
-5.99%
$ 122.79 million $ 33.73 billion
Nov 13, 2024 $ 2.17
-2.58%
$ 130.63 million $ 11.09 million
Nov 12, 2024 $ 2.22
-3.84%
$ 134.06 million $ 13.8 million
Nov 11, 2024 $ 2.31
+3.70%
$ 139.41 million $ 9.91 million
Nov 10, 2024 $ 2.23
+5.16%
$ 134.41 million $ 35.86 billion
Nov 9, 2024 $ 2.12
+4.95%
$ 127.81 million $ 39.51 million
Nov 8, 2024 $ 2.02
+0.58%
$ 121.78 million $ 5.3 million
Nov 7, 2024 $ 2.01
+1.99%
$ 121.09 million $ 45.7 billion
Nov 6, 2024 $ 1.97
+13.72%
$ 118.72 million $ 55.42 billion
Nov 5, 2024 $ 1.73
+1.95%
$ 104.4 million $ 6.14 million
Nov 4, 2024 $ 1.7
-3.25%
$ 102.35 million $ 3.06 million
Nov 3, 2024 $ 1.75
-4.34%
$ 105.79 million $ 33.88 billion
Nov 2, 2024 $ 1.83
-0.27%
$ 110.41 million $ 8.52 million
Nov 1, 2024 $ 1.84
-1.16%
$ 110.71 million $ 3.82 million
Oct 31, 2024 $ 1.86
-6.97%
$ 112.01 million $ 3.44 million
Oct 30, 2024 $ 2
-0.71%
$ 120.41 million $ 7.17 billion
Oct 29, 2024 $ 2.01
+4.58%
$ 121.26 million $ 4.63 million
Oct 28, 2024 $ 1.93
+1.56%
$ 115.94 million $ 4.78 million
Oct 27, 2024 $ 1.9
+1.92%
$ 114.16 million $ 8.56 billion
Oct 26, 2024 $ 1.86
+1.90%
$ 111.81 million $ 4.59 million
Oct 25, 2024 $ 1.83
-6.92%
$ 109.74 million $ 18.41 million
Oct 24, 2024 $ 1.96
+1.34%
$ 117.9 million $ 3.37 million
Oct 23, 2024 $ 1.95
-4.95%
$ 116.95 million $ 3.8 million