Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $1.69
-1.58%
$102.18 million $7.56 million
Feb 28, 2025 $1.72
-2.21%
$103.81 million $9.39 million
Feb 27, 2025 $1.76
-0.95%
$106.16 million $8.53 million
Feb 26, 2025 $1.78
-4.83%
$107.15 million $9.11 million
Feb 25, 2025 $1.87
-0.09%
$112.59 million $9.95 million
Feb 24, 2025 $1.87
-8.86%
$112.7 million $6.13 million
Feb 23, 2025 $2.05
+1.74%
$123.65 million $5.25 million
Feb 22, 2025 $2.02
+4.12%
$121.54 million $5.2 million
Feb 21, 2025 $1.94
-1.84%
$116.72 million $6.27 million
Feb 20, 2025 $1.97
+0.55%
$118.91 million $5.47 million
Feb 19, 2025 $1.96
+1.49%
$118.26 million $4.33 million
Feb 18, 2025 $1.93
-2.72%
$116.52 million $5.1 million
Feb 17, 2025 $1.99
-0.10%
$119.78 million $4.42 million
Feb 16, 2025 $1.99
-0.54%
$119.89 million $4.09 million
Feb 15, 2025 $2
-2.25%
$120.54 million $4.3 million
Feb 14, 2025 $2.04
+2.44%
$123.31 million $4.89 million
Feb 13, 2025 $2
-1.30%
$120.37 million $4.91 million
Feb 12, 2025 $2.02
+5.58%
$121.95 million $6.42 million
Feb 11, 2025 $1.91
-1.05%
$115.49 million $5.53 million
Feb 10, 2025 $1.93
+1.26%
$116.71 million $4.96 million
Feb 9, 2025 $1.91
+2.22%
$115.24 million $5.09 million
Feb 8, 2025 $1.87
+0.99%
$112.74 million $4.9 million
Feb 7, 2025 $1.85
-0.36%
$111.64 million $4.87 million
Feb 6, 2025 $1.86
-6.83%
$112.02 million $4.33 million
Feb 5, 2025 $1.99
-0.08%
$120.23 million $4.59 million
Feb 4, 2025 $1.99
-4.40%
$120.29 million $6.78 million
Feb 3, 2025 $2.09
+2.81%
$125.81 million $11.84 million
Feb 2, 2025 $2.03
-11.95%
$122.33 million $7.26 million
Feb 1, 2025 $2.3
-8.11%
$138.9 million $4.02 million
Jan 31, 2025 $2.51
+1.58%
$151.17 million $4.43 million
Jan 30, 2025 $2.47
+3.78%
$148.89 million $4.37 million
Jan 29, 2025 $2.38
+2.28%
$143.47 million $4.4 million
Jan 28, 2025 $2.33
-4.93%
$140.26 million $3.83 million
Jan 27, 2025 $2.45
-2.43%
$147.5 million $7.92 million
Jan 26, 2025 $2.51
-2.67%
$151.18 million $4.06 million
Jan 25, 2025 $2.58
-1.50%
$155.44 million $4.18 million
Jan 24, 2025 $2.62
-1.44%
$157.8 million $5.96 million
Jan 23, 2025 $2.65
-0.10%
$160.1 million $7.09 million
Jan 22, 2025 $2.66
-2.72%
$160.23 million $5 million
Jan 21, 2025 $2.74
+0.59%
$165.05 million $8.34 million
Jan 20, 2025 $2.72
-0.07%
$164.06 million $15.25 million
Jan 19, 2025 $2.72
-5.23%
$164.2 million $17.48 million
Jan 18, 2025 $2.87
-7.50%
$173.26 million $35.64 million
Jan 17, 2025 $3.11
+23.69%
$187.32 million $76.99 million
Jan 16, 2025 $2.51
-3.37%
$151.44 million $4.76 million
Jan 15, 2025 $2.6
+6.48%
$156.72 million $4.27 million
Jan 14, 2025 $2.44
+2.46%
$147.16 million $5.35 million
Jan 13, 2025 $2.38
-3.40%
$143.63 million $6.82 million
Jan 12, 2025 $2.47
-1.35%
$148.69 million $2.91 million
Jan 11, 2025 $2.5
+0.27%
$150.73 million $2.92 million