Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 2.47
+3.78%
$ 148.89 million $ 4.37 million
Jan 29, 2025 $ 2.38
+2.28%
$ 143.47 million $ 4.4 million
Jan 28, 2025 $ 2.33
-4.93%
$ 140.26 million $ 3.83 million
Jan 27, 2025 $ 2.45
-2.43%
$ 147.5 million $ 7.92 million
Jan 26, 2025 $ 2.51
-2.67%
$ 151.18 million $ 4.06 million
Jan 25, 2025 $ 2.58
-1.50%
$ 155.44 million $ 4.18 million
Jan 24, 2025 $ 2.62
-1.44%
$ 157.8 million $ 5.96 million
Jan 23, 2025 $ 2.65
-0.10%
$ 160.1 million $ 7.09 million
Jan 22, 2025 $ 2.66
-2.72%
$ 160.23 million $ 5 million
Jan 21, 2025 $ 2.74
+0.59%
$ 165.05 million $ 8.34 million
Jan 20, 2025 $ 2.72
-0.07%
$ 164.06 million $ 15.25 million
Jan 19, 2025 $ 2.72
-5.23%
$ 164.2 million $ 17.48 million
Jan 18, 2025 $ 2.87
-7.50%
$ 173.26 million $ 35.64 million
Jan 17, 2025 $ 3.11
+23.69%
$ 187.32 million $ 76.99 million
Jan 16, 2025 $ 2.51
-3.37%
$ 151.44 million $ 4.76 million
Jan 15, 2025 $ 2.6
+6.48%
$ 156.72 million $ 4.27 million
Jan 14, 2025 $ 2.44
+2.46%
$ 147.16 million $ 5.35 million
Jan 13, 2025 $ 2.38
-3.40%
$ 143.63 million $ 6.82 million
Jan 12, 2025 $ 2.47
-1.35%
$ 148.69 million $ 2.91 million
Jan 11, 2025 $ 2.5
+0.27%
$ 150.73 million $ 2.92 million
Jan 10, 2025 $ 2.49
+2.13%
$ 150.32 million $ 4.73 million
Jan 9, 2025 $ 2.44
-2.95%
$ 147.17 million $ 5.52 million
Jan 8, 2025 $ 2.51
-3.18%
$ 151.64 million $ 8.38 million
Jan 7, 2025 $ 2.6
-9.41%
$ 156.62 million $ 12.98 million
Jan 6, 2025 $ 2.87
+1.85%
$ 172.83 million $ 10.93 million
Jan 5, 2025 $ 2.81
+0.19%
$ 169.59 million $ 10.84 million
Jan 4, 2025 $ 2.81
-0.15%
$ 169.26 million $ 12.27 million
Jan 3, 2025 $ 2.81
+6.91%
$ 169.4 million $ 12.23 million
Jan 2, 2025 $ 2.63
+2.37%
$ 158.45 million $ 11.89 million
Jan 1, 2025 $ 2.57
+2.47%
$ 154.79 million $ 10.48 million
Dec 31, 2024 $ 2.5
-0.74%
$ 151.06 million $ 12.93 million
Dec 30, 2024 $ 2.52
-0.92%
$ 152.19 million $ 12.24 million
Dec 29, 2024 $ 2.55
-3.42%
$ 153.6 million $ 10.93 million
Dec 28, 2024 $ 2.64
+3.47%
$ 158.96 million $ 11.68 million
Dec 27, 2024 $ 2.55
+0.83%
$ 153.65 million $ 13.38 million
Dec 26, 2024 $ 2.53
-6.05%
$ 152.39 million $ 12.61 million
Dec 25, 2024 $ 2.69
-1.13%
$ 162.2 million $ 11.97 million
Dec 24, 2024 $ 2.72
+2.33%
$ 164.09 million $ 14.37 million
Dec 23, 2024 $ 2.66
+7.72%
$ 160.36 million $ 13.33 million
Dec 22, 2024 $ 2.47
-1.07%
$ 148.87 million $ 11.92 million
Dec 21, 2024 $ 2.49
-6.39%
$ 150.49 million $ 13.37 million
Dec 20, 2024 $ 2.66
+1.58%
$ 160.73 million $ 17.01 million
Dec 19, 2024 $ 2.62
-10.58%
$ 158.17 million $ 18.66 million
Dec 18, 2024 $ 2.93
-9.60%
$ 176.92 million $ 17.82 million
Dec 17, 2024 $ 3.24
-5.52%
$ 195.44 million $ 15.23 million
Dec 16, 2024 $ 3.43
-0.41%
$ 206.77 million $ 15.82 million
Dec 15, 2024 $ 3.44
+1.75%
$ 207.62 million $ 13.86 million
Dec 14, 2024 $ 3.38
-4.83%
$ 204.05 million $ 14.79 million
Dec 13, 2024 $ 3.55
-2.97%
$ 214.39 million $ 16.98 million
Dec 12, 2024 $ 3.66
-1.77%
$ 220.99 million $ 25.01 million