Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.123
+2.15%
$8.51 million $2.84 million
Aug 17 $0.118
+12.13%
$8.33 million $1.88 million
Aug 10 $0.106
-2.32%
$7.3 million $2.27 million
Aug 3 $0.109
-3.96%
$7.54 million $2.99 million
Jul 27 $0.113
-4.15%
$7.85 million $7.88 million
Jul 20 $0.118
+13.45%
$8.17 million $16.73 million
Jul 13 $0.104
+9.07%
$7.21 million $5.55 million
Jul 6 $0.0955
+2.39%
$6.61 million $701,727
Jun 29 $0.0933
+4.19%
$6.35 million $416,275
Jun 22 $0.0895
-7.24%
$6.1 million $585,701
Jun 15 $0.0984
-8.31%
$6.57 million $798,582
Jun 8 $0.106
-2.75%
$7.31 million $913,964
Jun 1 $0.109
-16.39%
$7.46 million $1.12 million
May 25 $0.132
-5.44%
$8.92 million $628,371
May 18 $0.142
-4.08%
$9.53 million $919,970
May 11 $0.148
-4.69%
$10.04 million $732,941
May 4 $0.156
+1.42%
$10.59 million $1.38 million
Apr 27 $0.153
-1.80%
$10.45 million $1.5 million
Apr 20 $0.168
+12.20%
$10.61 million $4.09 million
Apr 13 $0.155
+2.19%
$10.19 million $4.1 million
Apr 6 $0.165
+24.23%
$10.32 million $12.28 million
Mar 30 $0.133
-8.86%
$9.05 million $3 million
Mar 23 $0.146
-4.08%
$9.93 million $3.07 million
Mar 16 $0.152
-3.78%
$10.35 million $5.55 million
Mar 9 $0.158
+7.07%
$10.76 million $6.24 million
Mar 2 $0.144
+11.98%
$10.05 million $16.94 million
Feb 23 $0.128
-13.69%
$8.74 million $3.97 million
Feb 16 $0.148
-2.52%
$10.13 million $5.27 million
Feb 9 $0.153
-9.62%
$10.35 million $4.5 million
Feb 2 $0.171
-57.69%
$11.51 million $24.1 million
Jan 26 $0.418
-13.48%
$27.6 million $6.41 million
Jan 19 $0.498
-9.25%
$32.89 million $8.1 million
Jan 12 $0.547
+0.62%
$37.36 million $9.61 million
Jan 5 $0.545
-5.01%
$36.95 million $10.58 million
Dec 29 $0.594
-4.18%
$38.03 million $9.98 million
Dec 22 $0.604
-3.60%
$41.11 million $9.58 million
Dec 15 $0.631
-5.08%
$41.15 million $10.63 million
Dec 8 $0.66
-0.68%
$43.69 million $7.17 million
Dec 1 $0.672
-11.77%
$43.68 million $15.94 million
Nov 24 $0.845
+25.97%
$50.02 million $2.38 million
Nov 17 $0.909
-9.41%
$44.07 million $3.58 million
Nov 10 $0.953
-3.60%
$65.96 million $14.47 million
Nov 3 $1
-1.70%
$65.17 million $29.37 million
Oct 27 $0.996
-7.50%
$66.52 million $22.18 million
Oct 20 $1.02
+0.25%
$70.49 million $28.03 million
Oct 13 $0.994
-4.40%
$66.28 million $34.43 million
Oct 6 $0.958
-18.33%
$67.82 million $32.72 million
Sep 29 $1.19
+8.40%
$76.46 million $24.61 million
Sep 22 $1.08
-10.10%
$71.41 million $28.92 million
Sep 15 $1.21
-4.91%
$77.72 million $24.49 million
Download