Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $40.59
+1.95%
$405.93 million $1.22 million
Jun 11, 2024 $39.78
+0.10%
$397.78 million $1.06 million
Jun 10, 2024 $39.74
-0.38%
$397.4 million $1.33 million
Jun 9, 2024 $39.88
+0.12%
$398.82 million $1.35 million
Jun 8, 2024 $39.89
+0.47%
$398.68 million $1.1 million
Jun 7, 2024 $39.7
+8.95%
$396.99 million $1.22 million
Jun 6, 2024 $36.43
+5.11%
$364.34 million $1.14 million
Jun 5, 2024 $34.63
+10.94%
$346.3 million $347,366
Jun 4, 2024 $31.26
+11.33%
$312.58 million $316,081
Jun 3, 2024 $27.98
+6.66%
$279.84 million $197,395
Jun 2, 2024 $26.19
+0.74%
$261.91 million $286,903
Jun 1, 2024 $26.04
+0.25%
$260.43 million $345,048
May 31, 2024 $25.97
+4.76%
$259.69 million $284,234
May 30, 2024 $24.79
+4.47%
$247.92 million $323,399
May 29, 2024 $23.74
-1.54%
$237.72 million $282,456
May 28, 2024 $24.14
-1.39%
$241.43 million $308,825
May 27, 2024 $24.44
+1.19%
$244.36 million $300,615
May 26, 2024 $24.18
-0.83%
$241.84 million $238,548
May 25, 2024 $24.37
+1.37%
$243.75 million $310,050
May 24, 2024 $24.04
+0.72%
$240.36 million $324,193
May 23, 2024 $23.87
-1.77%
$238.68 million $297,134
May 22, 2024 $24.28
-1.71%
$242.82 million $301,219
May 21, 2024 $24.74
-1.66%
$247.35 million $277,008
May 20, 2024 $25.16
+8.17%
$251.59 million $322,081
May 19, 2024 $23.3
-1.32%
$233.04 million $313,006
May 18, 2024 $23.59
+0.57%
$235.87 million $296,693
May 17, 2024 $23.48
+2.33%
$234.76 million $268,738
May 16, 2024 $22.94
-2.02%
$229.41 million $282,981
May 15, 2024 $23.39
+7.96%
$233.86 million $272,784
May 14, 2024 $21.68
-1.92%
$216.76 million $346,392
May 13, 2024 $22.11
+1.88%
$221.07 million $296,750
May 12, 2024 $21.69
+1.45%
$216.86 million $278,654
May 11, 2024 $21.39
+0.19%
$213.9 million $254,316
May 10, 2024 $21.32
-3.78%
$213.25 million $352,218
May 9, 2024 $22.15
+3.41%
$221.54 million $289,572
May 8, 2024 $21.43
-2.85%
$214.27 million $242,883
May 7, 2024 $22.03
-0.84%
$220.29 million $346,220
May 6, 2024 $22.19
-1.41%
$221.94 million $305,816
May 5, 2024 $22.52
+0.23%
$225.18 million $311,444
May 4, 2024 $22.43
+1.10%
$224.32 million $294,102
May 3, 2024 $22.18
+6.66%
$221.76 million $317,137
May 2, 2024 $20.8
+1.61%
$208.03 million $300,245
May 1, 2024 $20.41
+25.98%
$204.28 million $105,975
Apr 30, 2024 $16.2
+0.72%
$162 million $109,089
Apr 29, 2024 $16.1
+0.29%
$160.97 million $280,385
Apr 28, 2024 $16.05
+4.82%
$160.49 million $266,417
Apr 27, 2024 $15.31
-0.31%
$153.13 million $175,506
Apr 26, 2024 $15.39
+1.25%
$153.91 million $208,913
Apr 25, 2024 $15.21
-0.83%
$152.1 million $197,104
Apr 24, 2024 $15.36
-0.17%
$153.57 million $202,768