Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $69.64
+2.99%
$696.35 million $1.86 million
Jul 31, 2024 $67.62
-0.78%
$676.21 million $1.43 million
Jul 30, 2024 $68.16
+1.43%
$681.62 million $1.7 million
Jul 29, 2024 $67.27
-3.67%
$672.66 million $1.01 million
Jul 28, 2024 $69.83
-1.22%
$698.31 million $1.75 million
Jul 27, 2024 $70.92
+1.48%
$709.21 million $1.5 million
Jul 26, 2024 $69.88
+1.61%
$698.79 million $1.6 million
Jul 25, 2024 $68.87
+0.81%
$688.66 million $1.8 million
Jul 24, 2024 $68.3
+0.37%
$682.95 million $1.37 million
Jul 23, 2024 $68.1
-2.15%
$681 million $1.59 million
Jul 22, 2024 $69.54
-0.53%
$695.41 million $1.62 million
Jul 21, 2024 $69.91
+0.41%
$699.11 million $1.61 million
Jul 20, 2024 $69.66
+0.78%
$696.6 million $1.74 million
Jul 19, 2024 $69.12
+4.41%
$691.2 million $1.65 million
Jul 18, 2024 $66.18
-0.58%
$661.77 million $1.5 million
Jul 17, 2024 $66.58
-1.38%
$665.77 million $1.37 million
Jul 16, 2024 $67.51
-2.28%
$675.07 million $1.92 million
Jul 15, 2024 $69.32
+6.67%
$693.24 million $1.57 million
Jul 14, 2024 $65.06
+2.60%
$650.65 million $686,292
Jul 13, 2024 $63.42
+2.69%
$634.15 million $863,390
Jul 12, 2024 $61.76
+0.96%
$617.56 million $1.45 million
Jul 11, 2024 $61.24
-0.21%
$612.4 million $1.67 million
Jul 10, 2024 $61.37
-0.92%
$613.71 million $1.88 million
Jul 9, 2024 $61.97
+12.45%
$619.66 million $2.06 million
Jul 8, 2024 $55.17
+8.62%
$551.71 million $692,621
Jul 7, 2024 $5.12
+0.00%
$-- $0.01
Jul 6, 2024 $5.12
+0.00%
$51.22 million $0.01
Jul 5, 2024 $50
+0.00%
$500 million $0.1
Jul 4, 2024 $5.13
-90.59%
$51.32 million $0
Jul 3, 2024 $54.53
-3.85%
$545.26 million $38,134
Jul 2, 2024 $56.58
-0.97%
$565.76 million $48,614
Jul 1, 2024 $57.13
+0.06%
$571.48 million $52,045
Jun 30, 2024 $57.1
+2.80%
$570.96 million $38,127
Jun 29, 2024 $55.47
+0.84%
$554.69 million $22,245
Jun 28, 2024 $55
+1.85%
$549.98 million $15,072
Jun 27, 2024 $54
-3.54%
$540 million $37
Jun 26, 2024 $55.98
-0.78%
$559.83 million $3,613
Jun 25, 2024 $56.42
+9.20%
$564.23 million $9,022
Jun 24, 2024 $51.67
-0.80%
$516.68 million $1.01 million
Jun 23, 2024 $52.06
-1.24%
$520.63 million $889,052
Jun 22, 2024 $52.73
+6.16%
$527.32 million $1.03 million
Jun 21, 2024 $49.62
-1.23%
$496.18 million $1.07 million
Jun 20, 2024 $50.26
+0.20%
$502.63 million $989,984
Jun 19, 2024 $50.21
+13.35%
$501.51 million $1.04 million
Jun 18, 2024 $44.23
-2.36%
$442.28 million $1.1 million
Jun 17, 2024 $45.36
+9.43%
$453.57 million $1.07 million
Jun 16, 2024 $41.45
+5.04%
$414.51 million $927,302
Jun 15, 2024 $39.46
+0.93%
$394.61 million $1.1 million
Jun 14, 2024 $39.1
-1.32%
$391.03 million $1.1 million
Jun 13, 2024 $39.61
-2.41%
$396.07 million $1.03 million