Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.000395
+3.64%
$3.95 million $155,360
Sep 20, 2024 $0.00038
+1.44%
$3.8 million $131,331
Sep 19, 2024 $0.000375
+4.55%
$3.75 million $158,027
Sep 18, 2024 $0.000359
+3.05%
$3.59 million $171,849
Sep 17, 2024 $0.000348
-0.92%
$3.48 million $155,232
Sep 16, 2024 $0.000351
-6.87%
$3.51 million $140,288
Sep 15, 2024 $0.000377
-5.89%
$3.77 million $149,803
Sep 14, 2024 $0.000401
-6.16%
$4.01 million $146,399
Sep 13, 2024 $0.000427
+0.24%
$4.27 million $189,495
Sep 12, 2024 $0.000426
-1.07%
$4.26 million $159,170
Sep 11, 2024 $0.000431
-4.36%
$4.31 million $166,366
Sep 10, 2024 $0.00045
-0.19%
$4.5 million $177,998
Sep 9, 2024 $0.000451
-5.30%
$4.51 million $214,383
Sep 8, 2024 $0.000476
-2.60%
$4.76 million $256,185
Sep 7, 2024 $0.000488
+2.48%
$4.88 million $251,359
Sep 6, 2024 $0.000476
-0.65%
$4.76 million $252,490
Sep 5, 2024 $0.00048
-2.39%
$4.8 million $293,043
Sep 4, 2024 $0.000492
-2.77%
$4.92 million $297,444
Sep 3, 2024 $0.000506
-7.99%
$5.06 million $293,579
Sep 2, 2024 $0.000549
-2.20%
$5.49 million $317,211
Sep 1, 2024 $0.000562
-5.87%
$5.62 million $454,577
Aug 31, 2024 $0.000596
-1.17%
$5.96 million $527,150
Aug 30, 2024 $0.000603
-0.04%
$6.03 million $443,936
Aug 29, 2024 $0.000603
-1.28%
$6.03 million $488,645
Aug 28, 2024 $0.00061
-5.45%
$6.1 million $514,921
Aug 27, 2024 $0.000646
-5.89%
$6.46 million $284,158
Aug 26, 2024 $0.000686
+0.54%
$6.86 million $326,092
Aug 25, 2024 $0.000682
-1.25%
$6.82 million $480,643
Aug 24, 2024 $0.000691
+2.81%
$6.91 million $499,991
Aug 23, 2024 $0.000672
+4.17%
$6.72 million $436,291
Aug 22, 2024 $0.000645
-2.51%
$6.45 million $338,644
Aug 21, 2024 $0.000662
+7.19%
$6.62 million $457,488
Aug 20, 2024 $0.000617
+2.23%
$6.17 million $397,527
Aug 19, 2024 $0.000604
-0.11%
$6.04 million $307,697
Aug 18, 2024 $0.000605
+0.43%
$6.05 million $435,305
Aug 17, 2024 $0.000601
+2.59%
$6.01 million $475,267
Aug 16, 2024 $0.000586
+1.72%
$5.86 million $298,083
Aug 15, 2024 $0.000576
+4.94%
$5.76 million $393,197
Aug 14, 2024 $0.000549
+12.28%
$5.49 million $378,180
Aug 13, 2024 $0.000489
+5.79%
$4.89 million $393,505
Aug 12, 2024 $0.000462
-0.70%
$4.62 million $439,014
Aug 11, 2024 $0.000466
-4.20%
$4.66 million $482,034
Aug 10, 2024 $0.000486
-7.81%
$4.86 million $470,847
Aug 9, 2024 $0.00053
+0.95%
$5.3 million $552,594
Aug 8, 2024 $0.000525
+1.98%
$5.25 million $479,092
Aug 7, 2024 $0.000515
-9.01%
$5.15 million $547,595
Aug 6, 2024 $0.000566
+2.87%
$5.66 million $460,812
Aug 5, 2024 $0.00055
-22.62%
$5.5 million $197,873
Aug 4, 2024 $0.000711
-2.13%
$7.11 million $182,273
Aug 3, 2024 $0.000727
-1.91%
$7.27 million $237,984