Second Historical Data

SECOND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000515
-9.01%
$ 5.15 million $ 547,595
Aug 6, 2024 $ 0.000566
+2.87%
$ 5.66 million $ 460,812
Aug 5, 2024 $ 0.00055
-22.62%
$ 5.5 million $ 197,873
Aug 4, 2024 $ 0.000711
-2.13%
$ 7.11 million $ 182,273
Aug 3, 2024 $ 0.000727
-1.91%
$ 7.27 million $ 237,984
Aug 2, 2024 $ 0.000741
-4.88%
$ 7.41 million $ 205,504
Aug 1, 2024 $ 0.000779
-5.53%
$ 7.79 million $ 161,339
Jul 31, 2024 $ 0.000824
-3.75%
$ 8.24 million $ 278,473
Jul 30, 2024 $ 0.000856
-1.38%
$ 8.56 million $ 254,894
Jul 29, 2024 $ 0.000868
-7.79%
$ 8.68 million $ 254,558
Jul 28, 2024 $ 0.000942
+3.34%
$ 9.42 million $ 508,253
Jul 27, 2024 $ 0.000911
+6.72%
$ 9.11 million $ 516,202
Jul 26, 2024 $ 0.000854
+1.77%
$ 8.54 million $ 497,465
Jul 25, 2024 $ 0.000839
+0.96%
$ 8.39 million $ 614,731
Jul 24, 2024 $ 0.000831
-2.83%
$ 8.31 million $ 487,800
Jul 23, 2024 $ 0.000855
-8.50%
$ 8.55 million $ 489,041
Jul 22, 2024 $ 0.000935
-0.62%
$ 9.35 million $ 501,382
Jul 21, 2024 $ 0.000941
+1.30%
$ 9.41 million $ 554,763
Jul 20, 2024 $ 0.000929
-0.61%
$ 9.29 million $ 539,840
Jul 19, 2024 $ 0.000934
-6.34%
$ 9.34 million $ 524,180
Jul 18, 2024 $ 0.000998
-2.97%
$ 9.98 million $ 504,693
Jul 17, 2024 $ 0.00103
-1.62%
$ 10.3 million $ 508,449
Jul 16, 2024 $ 0.00105
-11.01%
$ 10.47 million $ 547,609
Jul 15, 2024 $ 0.00118
-0.09%
$ 11.76 million $ 450,827
Jul 14, 2024 $ 0.00118
+6.58%
$ 11.75 million $ 579,735
Jul 13, 2024 $ 0.0011
+4.64%
$ 11.03 million $ 505,948
Jul 12, 2024 $ 0.00105
+0.22%
$ 10.54 million $ 360,774
Jul 11, 2024 $ 0.00105
-6.12%
$ 10.46 million $ 559,470
Jul 10, 2024 $ 0.00111
-1.02%
$ 11.14 million $ 539,164
Jul 9, 2024 $ 0.00113
-1.93%
$ 11.29 million $ 430,200
Jul 8, 2024 $ 0.00115
-2.25%
$ 11.51 million $ 544,659
Jul 7, 2024 $ 0.00118
+0.67%
$ 11.77 million $ 533,551
Jul 6, 2024 $ 0.00117
-1.57%
$ 11.7 million $ 562,765
Jul 5, 2024 $ 0.00119
-5.97%
$ 11.88 million $ 579,442
Jul 4, 2024 $ 0.00126
-7.95%
$ 12.64 million $ 464,086
Jul 3, 2024 $ 0.00137
-7.77%
$ 13.74 million $ 533,885
Jul 2, 2024 $ 0.00149
+9.81%
$ 14.92 million $ 651,680
Jul 1, 2024 $ 0.00135
-12.15%
$ 13.6 million $ 525,739
Jun 30, 2024 $ 0.00153
-2.83%
$ 15.33 million $ 476,417
Jun 29, 2024 $ 0.00158
-5.53%
$ 15.78 million $ 427,402
Jun 28, 2024 $ 0.00167
-0.32%
$ 16.69 million $ 545,314
Jun 27, 2024 $ 0.00168
-5.48%
$ 16.76 million $ 506,169
Jun 26, 2024 $ 0.00178
-5.63%
$ 17.76 million $ 473,465
Jun 25, 2024 $ 0.00189
+9.78%
$ 18.9 million $ 409,475
Jun 24, 2024 $ 0.00172
-12.47%
$ 17.21 million $ 424,653
Jun 23, 2024 $ 0.00197
+4.29%
$ 19.67 million $ 487,107
Jun 22, 2024 $ 0.00189
+3.31%
$ 18.87 million $ 447,194
Jun 21, 2024 $ 0.00182
-6.80%
$ 18.25 million $ 590,716
Jun 20, 2024 $ 0.00196
+3.46%
$ 19.58 million $ 575,165
Jun 19, 2024 $ 0.0019
+10.55%
$ 19.05 million $ 472,045