Second Historical Data

SECOND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000599
+14.64%
$ 952,936 $ 213,277
Sep 25, 2024 $ 0.000522
+15.22%
$ 831,186 $ 210,325
Sep 24, 2024 $ 0.000453
+4.04%
$ 721,409 $ 168,328
Sep 23, 2024 $ 0.000436
+4.09%
$ 693,368 $ 146,560
Sep 22, 2024 $ 0.000419
+6.02%
$ 4.19 million $ 179,368
Sep 21, 2024 $ 0.000395
+3.64%
$ 3.95 million $ 155,360
Sep 20, 2024 $ 0.00038
+1.44%
$ 3.8 million $ 131,331
Sep 19, 2024 $ 0.000375
+4.55%
$ 3.75 million $ 158,027
Sep 18, 2024 $ 0.000359
+3.05%
$ 3.59 million $ 171,849
Sep 17, 2024 $ 0.000348
-0.92%
$ 3.48 million $ 155,232
Sep 16, 2024 $ 0.000351
-6.87%
$ 3.51 million $ 140,288
Sep 15, 2024 $ 0.000377
-5.89%
$ 3.77 million $ 149,803
Sep 14, 2024 $ 0.000401
-6.16%
$ 4.01 million $ 146,399
Sep 13, 2024 $ 0.000427
+0.24%
$ 4.27 million $ 189,495
Sep 12, 2024 $ 0.000426
-1.07%
$ 4.26 million $ 159,170
Sep 11, 2024 $ 0.000431
-4.36%
$ 4.31 million $ 166,366
Sep 10, 2024 $ 0.00045
-0.19%
$ 4.5 million $ 177,998
Sep 9, 2024 $ 0.000451
-5.30%
$ 4.51 million $ 214,383
Sep 8, 2024 $ 0.000476
-2.60%
$ 4.76 million $ 256,185
Sep 7, 2024 $ 0.000488
+2.48%
$ 4.88 million $ 251,359
Sep 6, 2024 $ 0.000476
-0.65%
$ 4.76 million $ 252,490
Sep 5, 2024 $ 0.00048
-2.39%
$ 4.8 million $ 293,043
Sep 4, 2024 $ 0.000492
-2.77%
$ 4.92 million $ 297,444
Sep 3, 2024 $ 0.000506
-7.99%
$ 5.06 million $ 293,579
Sep 2, 2024 $ 0.000549
-2.20%
$ 5.49 million $ 317,211
Sep 1, 2024 $ 0.000562
-5.87%
$ 5.62 million $ 454,577
Aug 31, 2024 $ 0.000596
-1.17%
$ 5.96 million $ 527,150
Aug 30, 2024 $ 0.000603
-0.04%
$ 6.03 million $ 443,936
Aug 29, 2024 $ 0.000603
-1.28%
$ 6.03 million $ 488,645
Aug 28, 2024 $ 0.00061
-5.45%
$ 6.1 million $ 514,921
Aug 27, 2024 $ 0.000646
-5.89%
$ 6.46 million $ 284,158
Aug 26, 2024 $ 0.000686
+0.54%
$ 6.86 million $ 326,092
Aug 25, 2024 $ 0.000682
-1.25%
$ 6.82 million $ 480,643
Aug 24, 2024 $ 0.000691
+2.81%
$ 6.91 million $ 499,991
Aug 23, 2024 $ 0.000672
+4.17%
$ 6.72 million $ 436,291
Aug 22, 2024 $ 0.000645
-2.51%
$ 6.45 million $ 338,644
Aug 21, 2024 $ 0.000662
+7.19%
$ 6.62 million $ 457,488
Aug 20, 2024 $ 0.000617
+2.23%
$ 6.17 million $ 397,527
Aug 19, 2024 $ 0.000604
-0.11%
$ 6.04 million $ 307,697
Aug 18, 2024 $ 0.000605
+0.43%
$ 6.05 million $ 435,305
Aug 17, 2024 $ 0.000601
+2.59%
$ 6.01 million $ 475,267
Aug 16, 2024 $ 0.000586
+1.72%
$ 5.86 million $ 298,083
Aug 15, 2024 $ 0.000576
+4.94%
$ 5.76 million $ 393,197
Aug 14, 2024 $ 0.000549
+12.28%
$ 5.49 million $ 378,180
Aug 13, 2024 $ 0.000489
+5.79%
$ 4.89 million $ 393,505
Aug 12, 2024 $ 0.000462
-0.70%
$ 4.62 million $ 439,014
Aug 11, 2024 $ 0.000466
-4.20%
$ 4.66 million $ 482,034
Aug 10, 2024 $ 0.000486
-7.81%
$ 4.86 million $ 470,847
Aug 9, 2024 $ 0.00053
+0.95%
$ 5.3 million $ 552,594
Aug 8, 2024 $ 0.000525
+1.98%
$ 5.25 million $ 479,092