Cipher Historical Data

CPR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.000158
-0.04%
$1.02 million $248,866
Mar 3, 5 AM $0.000158
+0.12%
$1.02 million $247,667
Mar 3, 4 AM $0.000158
-0.02%
$1.02 million $246,989
Mar 3, 3 AM $0.000158
+0.20%
$1.02 million $243,700
Mar 3, 2 AM $0.000158
+0.21%
$1.02 million $245,745
Mar 3, 1 AM $0.000157
+0.00%
$1.02 million $243,139
Mar 3, 12 AM $0.000157
-0.07%
$1.02 million $244,117
Mar 2, 11 PM $0.000157
+0.11%
$1.02 million $243,734
Mar 2, 10 PM $0.000157
+0.15%
$1.02 million $243,110
Mar 2, 9 PM $0.000157
+0.18%
$1.02 million $248,566
Mar 2, 8 PM $0.000157
+0.11%
$1.02 million $247,687
Mar 2, 7 PM $0.000157
+0.15%
$1.01 million $249,555
Mar 2, 6 PM $0.000157
-0.06%
$1.01 million $245,791
Mar 2, 5 PM $0.000157
+0.24%
$1.02 million $244,088
Mar 2, 4 PM $0.000157
+0.07%
$1.01 million $242,214
Mar 2, 3 PM $0.000156
+0.54%
$1.01 million $224,004
Mar 2, 2 PM $0.000155
+0.19%
$1.01 million $190,175
Mar 2, 1 PM $0.000155
-0.01%
$1 million $176,966
Mar 2, 12 PM $0.000155
+0.07%
$1 million $173,945
Mar 2, 11 AM $0.000155
+0.04%
$1 million $171,165
Mar 2, 10 AM $0.000155
+0.19%
$1 million $167,467
Mar 2, 9 AM $0.000155
+0.03%
$999,377 $168,367
Mar 2, 8 AM $0.000154
+0.11%
$998,758 $165,853
Mar 2, 7 AM $0.000154
-0.19%
$997,586 $168,032
Mar 2, 6 AM $0.000154
-0.06%
$998,308 $164,815
Mar 2, 5 AM $0.000155
+0.25%
$999,521 $168,702
Mar 2, 4 AM $0.000154
+0.20%
$996,865 $166,963
Mar 2, 3 AM $0.000154
+0.21%
$996,107 $169,037
Mar 2, 2 AM $0.000154
-0.04%
$993,872 $171,433
Mar 2, 1 AM $0.000154
+0.22%
$994,879 $183,132
Mar 2, 12 AM $0.000154
+0.17%
$993,271 $188,712
Mar 1, 11 PM $0.000153
-0.20%
$991,266 $186,512
Mar 1, 10 PM $0.000154
+0.05%
$993,283 $182,609
Mar 1, 9 PM $0.000154
-0.01%
$993,360 $180,463
Mar 1, 8 PM $0.000154
+0.02%
$993,443 $181,421
Mar 1, 7 PM $0.000153
+0.06%
$992,292 $180,135
Mar 1, 6 PM $0.000153
+0.08%
$992,732 $184,407
Mar 1, 5 PM $0.000153
-0.34%
$989,640 $186,249
Mar 1, 4 PM $0.000153
+0.20%
$992,773 $182,628
Mar 1, 3 PM $0.000153
+0.01%
$990,801 $175,046
Mar 1, 2 PM $0.000153
-0.58%
$991,521 $174,325
Mar 1, 1 PM $0.000153
-0.12%
$992,432 $175,242
Mar 1, 12 PM $0.000153
-0.07%
$992,335 $180,565
Mar 1, 11 AM $0.000153
-0.03%
$992,134 $180,346
Mar 1, 10 AM $0.000153
+0.18%
$992,428 $185,559
Mar 1, 9 AM $0.000153
+0.22%
$988,560 $190,047
Mar 1, 8 AM $0.000153
-0.03%
$987,210 $190,438
Mar 1, 7 AM $0.000153
+0.08%
$988,412 $189,361
Mar 1, 6 AM $0.000153
+0.08%
$987,669 $204,917
Mar 1, 5 AM $0.000153
+0.07%
$986,441 $218,944