Cipher Historical Data

CPR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0000916
-0.04%
$592,477 $23,232
Aug 16, 10 PM $0.0000916
+0.13%
$592,449 $22,477
Aug 16, 9 PM $0.0000915
-0.02%
$591,988 $21,180
Aug 16, 8 PM $0.0000916
+0.02%
$592,233 $19,919
Aug 16, 7 PM $0.0000915
+0.05%
$591,891 $19,612
Aug 16, 6 PM $0.0000915
+0.08%
$591,544 $20,375
Aug 16, 5 PM $0.0000914
+0.07%
$591,306 $20,726
Aug 16, 4 PM $0.0000913
+0.02%
$590,736 $20,422
Aug 16, 3 PM $0.0000913
+0.04%
$590,752 $18,930
Aug 16, 2 PM $0.0000913
+0.06%
$590,389 $19,372
Aug 16, 1 PM $0.0000912
+0.05%
$590,006 $19,584
Aug 16, 12 PM $0.0000912
+0.06%
$589,867 $20,691
Aug 16, 11 AM $0.0000911
+0.04%
$589,402 $20,736
Aug 16, 10 AM $0.0000911
+0.06%
$589,040 $20,882
Aug 16, 9 AM $0.000091
+0.04%
$588,817 $20,583
Aug 16, 8 AM $0.000091
+0.01%
$588,400 $20,373
Aug 16, 7 AM $0.0000909
+0.03%
$588,208 $20,956
Aug 16, 6 AM $0.0000909
+0.01%
$587,845 $22,504
Aug 16, 5 AM $0.0000909
+0.04%
$587,660 $22,593
Aug 16, 4 AM $0.0000908
+0.02%
$587,288 $22,671
Aug 16, 3 AM $0.0000908
+0.11%
$587,083 $23,178
Aug 16, 2 AM $0.0000907
+0.00%
$586,492 $23,416
Aug 16, 1 AM $0.0000906
+0.01%
$586,166 $23,440
Aug 16, 12 AM $0.0000906
+0.01%
$586,226 $24,375
Aug 15, 11 PM $0.0000906
-0.02%
$586,259 $24,832
Aug 15, 10 PM $0.0000906
+0.03%
$586,253 $25,333
Aug 15, 9 PM $0.0000906
+0.01%
$586,126 $25,808
Aug 15, 8 PM $0.0000906
+0.06%
$586,065 $25,904
Aug 15, 7 PM $0.0000905
+0.06%
$585,470 $27,056
Aug 15, 6 PM $0.0000905
+0.06%
$585,165 $27,518
Aug 15, 5 PM $0.0000904
-0.01%
$584,738 $28,219
Aug 15, 4 PM $0.0000904
+0.03%
$584,787 $29,965
Aug 15, 3 PM $0.0000904
+0.03%
$584,463 $32,430
Aug 15, 2 PM $0.0000904
+0.09%
$584,364 $36,159
Aug 15, 1 PM $0.0000903
-0.07%
$583,839 $39,799
Aug 15, 12 PM $0.0000903
+0.07%
$584,040 $43,794
Aug 15, 11 AM $0.0000903
+0.04%
$583,784 $46,126
Aug 15, 10 AM $0.0000902
+0.05%
$583,394 $46,916
Aug 15, 9 AM $0.0000902
+0.04%
$583,235 $49,335
Aug 15, 8 AM $0.0000901
-0.01%
$582,878 $51,043
Aug 15, 7 AM $0.0000901
+0.09%
$582,879 $54,732
Aug 15, 6 AM $0.0000901
+0.06%
$582,678 $56,453
Aug 15, 5 AM $0.00009
+0.06%
$582,141 $56,856
Aug 15, 4 AM $0.0000899
+0.05%
$581,680 $57,502
Aug 15, 3 AM $0.0000899
+0.06%
$581,413 $59,731
Aug 15, 2 AM $0.0000898
+0.03%
$581,011 $61,239
Aug 15, 1 AM $0.0000898
+0.10%
$580,831 $63,338
Aug 15, 12 AM $0.0000897
+0.04%
$580,288 $62,587
Aug 14, 11 PM $0.0000897
+0.10%
$579,967 $63,628
Aug 14, 10 PM $0.0000896
+0.07%
$579,222 $65,276