Cipher Historical Data

CPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000581
+10.71%
$375,996 $1.21 million
Jul 28, 2025 $0.0000526
+7.16%
$339,976 $1.15 million
Jul 27, 2025 $0.000049
+6.75%
$317,136 $1.28 million
Jul 26, 2025 $0.0000459
+43.12%
$297,092 $1.18 million
Jul 25, 2025 $0.0000321
+27.19%
$207,586 $1.07 million
Jul 24, 2025 $0.0000252
-17.79%
$163,200 $974,340
Jul 23, 2025 $0.0000307
-43.67%
$198,523 $1.03 million
Jul 22, 2025 $0.0000545
-20.71%
$352,516 $1.14 million
Jul 21, 2025 $0.0000687
-16.56%
$444,536 $1.08 million
Jul 20, 2025 $0.0000824
-33.63%
$532,730 $1.21 million
Jul 19, 2025 $0.000124
-32.01%
$802,564 $1.15 million
Jul 18, 2025 $0.000183
-17.33%
$1.18 million $1.25 million
Jul 17, 2025 $0.000221
-5.46%
$1.43 million $1.29 million
Jul 16, 2025 $0.000234
+3.33%
$1.51 million $1.28 million
Jul 15, 2025 $0.000226
+4.13%
$1.46 million $1.23 million
Jul 14, 2025 $0.000217
+1.76%
$1.4 million $1.2 million
Jul 13, 2025 $0.000213
+0.67%
$1.38 million $1.17 million
Jul 12, 2025 $0.000212
-3.21%
$1.37 million $1.08 million
Jul 11, 2025 $0.000219
-3.50%
$1.41 million $997,991
Jul 10, 2025 $0.000228
-2.32%
$1.47 million $1.08 million
Jul 9, 2025 $0.000233
-12.56%
$1.51 million $1.07 million
Jul 8, 2025 $0.000267
-15.75%
$1.73 million $1.14 million
Jul 7, 2025 $0.000317
-13.81%
$2.05 million $1.16 million
Jul 6, 2025 $0.000369
-11.96%
$2.39 million $1.05 million
Jul 5, 2025 $0.000421
-4.76%
$2.71 million $988,597
Jul 4, 2025 $0.000442
+0.02%
$2.86 million $897,095
Jul 3, 2025 $0.000442
+3.24%
$2.86 million $1.01 million
Jul 2, 2025 $0.000428
+3.12%
$2.77 million $1.08 million
Jul 1, 2025 $0.000415
+3.72%
$2.68 million $1 million
Jun 30, 2025 $0.0004
+1.00%
$2.59 million $1.01 million
Jun 29, 2025 $0.000396
-0.15%
$2.56 million $1.12 million
Jun 28, 2025 $0.000397
-0.92%
$2.57 million $1.04 million
Jun 27, 2025 $0.000401
-6.10%
$2.59 million $1.15 million
Jun 26, 2025 $0.000427
-4.92%
$2.76 million $1.07 million
Jun 25, 2025 $0.000449
+2.95%
$2.9 million $972,313
Jun 24, 2025 $0.000436
+8.96%
$2.82 million $880,325
Jun 23, 2025 $0.0004
-7.76%
$2.59 million $921,517
Jun 22, 2025 $0.000434
-17.76%
$2.8 million $956,039
Jun 21, 2025 $0.000526
-10.27%
$3.4 million $940,214
Jun 20, 2025 $0.000586
-5.50%
$3.79 million $1.06 million
Jun 19, 2025 $0.00062
-9.91%
$4.01 million $1.02 million
Jun 18, 2025 $0.000688
-1.89%
$4.45 million $1.1 million
Jun 17, 2025 $0.000701
-0.80%
$4.53 million $1.14 million
Jun 16, 2025 $0.000708
-0.99%
$4.58 million $1.14 million
Jun 15, 2025 $0.000715
+1.28%
$4.62 million $1.1 million
Jun 14, 2025 $0.000706
+0.52%
$4.57 million $1.05 million
Jun 13, 2025 $0.000702
+0.65%
$4.54 million $1.04 million
Jun 12, 2025 $0.000698
+1.11%
$4.51 million $973,935
Jun 11, 2025 $0.00069
-0.05%
$4.46 million $917,755
Jun 10, 2025 $0.00069
-0.23%
$4.46 million $1.05 million