Cipher Historical Data

CPR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.000164
+0.19%
$1.06 million $296,316
Mar 5, 9 AM $0.000164
-0.08%
$1.06 million $301,977
Mar 5, 8 AM $0.000164
+0.50%
$1.06 million $325,205
Mar 5, 7 AM $0.000163
-0.17%
$1.06 million $341,807
Mar 5, 6 AM $0.000164
-0.05%
$1.06 million $344,630
Mar 5, 5 AM $0.000164
+0.13%
$1.06 million $343,545
Mar 5, 4 AM $0.000164
+0.05%
$1.06 million $339,938
Mar 5, 3 AM $0.000164
+0.14%
$1.06 million $339,399
Mar 5, 2 AM $0.000164
-0.13%
$1.06 million $346,043
Mar 5, 1 AM $0.000163
+0.06%
$1.06 million $346,440
Mar 5, 12 AM $0.000163
-0.06%
$1.06 million $347,913
Mar 4, 11 PM $0.000163
-0.28%
$1.06 million $342,702
Mar 4, 10 PM $0.000164
+0.03%
$1.06 million $337,619
Mar 4, 9 PM $0.000164
+0.07%
$1.06 million $337,392
Mar 4, 8 PM $0.000163
-0.23%
$1.06 million $332,129
Mar 4, 7 PM $0.000164
+0.51%
$1.06 million $330,191
Mar 4, 6 PM $0.000163
+0.12%
$1.05 million $316,230
Mar 4, 5 PM $0.000163
+0.02%
$1.05 million $314,390
Mar 4, 4 PM $0.000164
-0.19%
$-- $305,356
Mar 4, 1 PM $0.000162
-0.13%
$1.05 million $262,414
Mar 4, 12 PM $0.000162
+0.10%
$1.05 million $262,240
Mar 4, 11 AM $0.000162
-0.10%
$1.04 million $259,908
Mar 4, 9 AM $0.000161
+0.12%
$1.04 million $238,988
Mar 4, 8 AM $0.000161
+0.62%
$1.04 million $224,860
Mar 4, 7 AM $0.000161
+0.46%
$1.04 million $211,136
Mar 4, 6 AM $0.00016
+0.01%
$1.04 million $207,752
Mar 4, 5 AM $0.00016
+0.17%
$1.04 million $204,194
Mar 4, 4 AM $0.00016
-0.10%
$1.03 million $206,816
Mar 4, 3 AM $0.00016
+0.21%
$1.03 million $205,386
Mar 4, 2 AM $0.00016
+0.06%
$1.03 million $200,832
Mar 4, 1 AM $0.00016
+0.05%
$1.03 million $205,941
Mar 4, 12 AM $0.000159
+0.23%
$1.03 million $203,647
Mar 3, 11 PM $0.000159
+0.00%
$1.03 million $203,667
Mar 3, 10 PM $0.000159
-0.18%
$1.03 million $207,250
Mar 3, 9 PM $0.000159
+0.06%
$1.03 million $213,310
Mar 3, 8 PM $0.000159
-0.02%
$1.03 million $213,326
Mar 3, 7 PM $0.000159
+0.26%
$1.03 million $217,766
Mar 3, 6 PM $0.000159
-0.13%
$1.03 million $219,605
Mar 3, 5 PM $0.000159
-0.01%
$1.03 million $219,086
Mar 3, 4 PM $0.000159
-0.02%
$1.03 million $222,371
Mar 3, 3 PM $0.000159
-0.54%
$1.03 million $230,635
Mar 3, 2 PM $0.00016
+0.45%
$1.03 million $256,258
Mar 3, 1 PM $0.000159
+0.20%
$1.03 million $262,450
Mar 3, 12 PM $0.000159
+0.31%
$1.03 million $268,171
Mar 3, 11 AM $0.000158
+0.11%
$1.02 million $262,564
Mar 3, 10 AM $0.000158
+0.24%
$1.02 million $261,954
Mar 3, 9 AM $0.000158
-0.10%
$1.02 million $257,998
Mar 3, 8 AM $0.000158
-0.16%
$1.02 million $253,961
Mar 3, 7 AM $0.000158
-0.11%
$1.02 million $248,375
Mar 3, 6 AM $0.000158
-0.04%
$1.02 million $248,866