Cipher Historical Data

CPR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.000169
+0.09%
$1.09 million $118,031
Mar 7, 10 AM $0.000169
+0.02%
$1.09 million $118,700
Mar 7, 9 AM $0.000169
+0.17%
$1.09 million $119,897
Mar 7, 8 AM $0.000169
+0.02%
$1.09 million $123,438
Mar 7, 7 AM $0.000168
+0.16%
$1.09 million $125,846
Mar 7, 6 AM $0.000168
-0.04%
$1.09 million $125,939
Mar 7, 5 AM $0.000168
+0.06%
$1.09 million $127,316
Mar 7, 4 AM $0.000168
+0.03%
$1.09 million $129,699
Mar 7, 3 AM $0.000168
-0.08%
$1.09 million $129,951
Mar 7, 2 AM $0.000168
+0.07%
$1.09 million $131,681
Mar 7, 1 AM $0.000168
+0.03%
$1.09 million $132,268
Mar 7, 12 AM $0.000168
+0.17%
$1.09 million $137,169
Mar 6, 11 PM $0.000168
+0.00%
$1.09 million $136,559
Mar 6, 10 PM $0.000168
+0.03%
$1.09 million $139,494
Mar 6, 9 PM $0.000168
+0.07%
$1.08 million $141,511
Mar 6, 8 PM $0.000168
+0.01%
$1.08 million $141,828
Mar 6, 7 PM $0.000167
-0.04%
$1.08 million $141,685
Mar 6, 6 PM $0.000167
-0.12%
$1.08 million $142,616
Mar 6, 5 PM $0.000168
+0.36%
$1.09 million $146,151
Mar 6, 4 PM $0.000167
+0.09%
$1.08 million $145,307
Mar 6, 3 PM $0.000166
-0.21%
$1.08 million $148,205
Mar 6, 2 PM $0.000166
+0.25%
$1.08 million $152,926
Mar 6, 1 PM $0.000167
-0.33%
$1.08 million $141,886
Mar 6, 12 PM $0.000167
+0.35%
$1.08 million $138,097
Mar 6, 11 AM $0.000166
-0.08%
$1.08 million $133,999
Mar 6, 10 AM $0.000166
-0.06%
$1.08 million $139,772
Mar 6, 9 AM $0.000166
+0.19%
$1.08 million $144,956
Mar 6, 8 AM $0.000166
-0.02%
$1.08 million $146,914
Mar 6, 7 AM $0.000166
+0.11%
$1.08 million $153,025
Mar 6, 6 AM $0.000166
+0.00%
$1.08 million $154,429
Mar 6, 5 AM $0.000166
+0.07%
$1.07 million $156,908
Mar 6, 4 AM $0.000166
+0.18%
$1.07 million $156,629
Mar 6, 3 AM $0.000166
+0.13%
$1.07 million $156,109
Mar 6, 2 AM $0.000166
-0.07%
$1.07 million $157,598
Mar 6, 1 AM $0.000166
+0.11%
$1.07 million $157,789
Mar 6, 12 AM $0.000165
+0.04%
$1.07 million $158,201
Mar 5, 11 PM $0.000165
+0.02%
$1.07 million $159,343
Mar 5, 10 PM $0.000165
+0.24%
$1.07 million $160,096
Mar 5, 9 PM $0.000165
-0.16%
$1.07 million $162,452
Mar 5, 8 PM $0.000165
+0.27%
$1.07 million $163,931
Mar 5, 7 PM $0.000165
+0.06%
$1.07 million $165,917
Mar 5, 6 PM $0.000165
-0.02%
$1.07 million $175,051
Mar 5, 5 PM $0.000165
-0.05%
$1.06 million $178,465
Mar 5, 4 PM $0.000165
-0.03%
$1.07 million $253,620
Mar 5, 3 PM $0.000165
+0.15%
$1.07 million $265,340
Mar 5, 2 PM $0.000165
+0.49%
$1.07 million $275,137
Mar 5, 1 PM $0.000165
+0.27%
$1.07 million $292,409
Mar 5, 12 PM $0.000165
+0.18%
$1.06 million $294,017
Mar 5, 11 AM $0.000164
+0.10%
$1.06 million $297,893
Mar 5, 10 AM $0.000164
+0.19%
$1.06 million $296,316