Cipher Historical Data

CPR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.000173
-0.25%
$1.12 million $141,109
Mar 9, 12 PM $0.000173
-0.16%
$1.12 million $135,355
Mar 9, 11 AM $0.000173
+0.16%
$1.12 million $138,299
Mar 9, 10 AM $0.000173
+0.21%
$1.12 million $138,145
Mar 9, 9 AM $0.000173
-0.11%
$1.12 million $136,551
Mar 9, 8 AM $0.000173
+0.11%
$1.12 million $134,450
Mar 9, 7 AM $0.000173
+0.24%
$1.12 million $128,476
Mar 9, 6 AM $0.000172
-0.08%
$1.11 million $127,175
Mar 9, 5 AM $0.000172
+0.23%
$1.11 million $123,627
Mar 9, 4 AM $0.000172
+0.13%
$1.11 million $117,770
Mar 9, 3 AM $0.000172
+0.06%
$1.11 million $120,191
Mar 9, 2 AM $0.000172
+0.22%
$1.11 million $113,446
Mar 9, 1 AM $0.000172
-0.17%
$1.11 million $115,116
Mar 9, 12 AM $0.000172
+0.06%
$1.11 million $109,302
Mar 8, 11 PM $0.000172
-0.14%
$1.11 million $106,790
Mar 8, 10 PM $0.000173
+0.19%
$1.12 million $105,089
Mar 8, 9 PM $0.000172
+0.21%
$1.11 million $91,836
Mar 8, 8 PM $0.000172
+0.04%
$1.11 million $91,054
Mar 8, 7 PM $0.000172
-0.01%
$1.11 million $89,145
Mar 8, 6 PM $0.000172
+0.18%
$1.11 million $90,292
Mar 8, 5 PM $0.000172
+0.02%
$1.11 million $91,375
Mar 8, 4 PM $0.000171
-0.07%
$1.11 million $90,055
Mar 8, 3 PM $0.000171
-0.07%
$1.11 million $90,045
Mar 8, 2 PM $0.000172
+0.13%
$1.11 million $88,976
Mar 8, 1 PM $0.000171
+0.14%
$1.11 million $88,110
Mar 8, 12 PM $0.000171
+0.16%
$1.11 million $83,356
Mar 8, 11 AM $0.000171
+0.15%
$1.1 million $77,809
Mar 8, 10 AM $0.000171
+0.02%
$1.1 million $77,108
Mar 8, 9 AM $0.00017
-0.05%
$1.1 million $72,236
Mar 8, 8 AM $0.00017
+0.05%
$1.1 million $70,578
Mar 8, 7 AM $0.00017
-0.02%
$1.1 million $68,839
Mar 8, 6 AM $0.00017
+0.08%
$1.1 million $70,863
Mar 8, 5 AM $0.00017
+0.15%
$1.1 million $72,393
Mar 8, 4 AM $0.00017
-0.08%
$1.1 million $71,884
Mar 8, 3 AM $0.00017
+0.11%
$1.1 million $69,749
Mar 8, 2 AM $0.00017
+0.06%
$1.1 million $67,709
Mar 8, 1 AM $0.00017
+0.14%
$1.1 million $63,989
Mar 8, 12 AM $0.00017
+0.01%
$1.1 million $64,242
Mar 7, 11 PM $0.00017
+0.06%
$1.1 million $64,593
Mar 7, 10 PM $0.00017
-0.06%
$1.1 million $64,603
Mar 7, 9 PM $0.00017
+0.04%
$1.1 million $64,073
Mar 7, 8 PM $0.000169
+0.01%
$1.1 million $64,593
Mar 7, 7 PM $0.000169
-0.16%
$1.09 million $65,329
Mar 7, 6 PM $0.000169
+0.08%
$1.09 million $63,127
Mar 7, 5 PM $0.000169
+0.00%
$1.09 million $62,718
Mar 7, 4 PM $0.000169
+0.07%
$1.09 million $69,118
Mar 7, 3 PM $0.000169
+0.01%
$1.09 million $75,033
Mar 7, 2 PM $0.000169
+0.04%
$1.09 million $82,565
Mar 7, 1 PM $0.000169
-0.05%
$1.09 million $100,077
Mar 7, 12 PM $0.000169
+0.09%
$1.09 million $109,843