Cipher Historical Data

CPR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000178
+0.21%
$1.15 million $142,045
Mar 11, 1 PM $0.000178
+0.00%
$1.15 million $146,348
Mar 11, 12 PM $0.000178
+0.12%
$1.15 million $140,060
Mar 11, 11 AM $0.000178
-0.03%
$1.15 million $138,756
Mar 11, 10 AM $0.000177
+0.24%
$1.15 million $138,830
Mar 11, 9 AM $0.000177
+0.05%
$1.15 million $141,224
Mar 11, 8 AM $0.000177
+0.05%
$1.15 million $145,186
Mar 11, 7 AM $0.000177
-0.03%
$1.15 million $150,486
Mar 11, 6 AM $0.000177
+0.20%
$1.15 million $155,499
Mar 11, 5 AM $0.000177
-0.11%
$1.14 million $156,618
Mar 11, 4 AM $0.000177
+0.17%
$1.15 million $159,167
Mar 11, 3 AM $0.000177
+0.03%
$1.14 million $158,543
Mar 11, 2 AM $0.000177
+0.03%
$1.14 million $160,844
Mar 11, 1 AM $0.000177
+0.01%
$1.14 million $165,623
Mar 11, 12 AM $0.000177
+0.29%
$1.14 million $166,422
Mar 10, 11 PM $0.000176
+0.08%
$1.14 million $168,365
Mar 10, 10 PM $0.000176
-0.17%
$1.14 million $169,682
Mar 10, 9 PM $0.000177
+0.22%
$1.14 million $171,656
Mar 10, 8 PM $0.000176
-0.03%
$1.14 million $172,614
Mar 10, 7 PM $0.000176
+0.14%
$1.14 million $171,942
Mar 10, 6 PM $0.000175
+0.18%
$1.13 million $176,620
Mar 10, 5 PM $0.000175
-0.17%
$1.13 million $173,014
Mar 10, 4 PM $0.000175
-0.10%
$1.13 million $170,859
Mar 10, 3 PM $0.000175
-0.55%
$1.13 million $168,896
Mar 10, 2 PM $0.000176
+0.61%
$1.14 million $165,322
Mar 10, 1 PM $0.000175
+0.47%
$1.13 million $161,280
Mar 10, 12 PM $0.000175
+0.09%
$1.13 million $164,859
Mar 10, 11 AM $0.000175
-0.08%
$1.13 million $165,699
Mar 10, 10 AM $0.000175
+0.01%
$1.13 million $164,969
Mar 10, 9 AM $0.000175
+0.15%
$1.13 million $164,674
Mar 10, 8 AM $0.000175
-0.08%
$1.13 million $164,216
Mar 10, 7 AM $0.000175
+0.05%
$1.13 million $164,055
Mar 10, 6 AM $0.000175
+0.00%
$1.13 million $161,663
Mar 10, 5 AM $0.000175
-0.04%
$1.13 million $161,166
Mar 10, 4 AM $0.000175
+0.14%
$1.13 million $164,581
Mar 10, 3 AM $0.000174
-0.08%
$1.12 million $164,160
Mar 10, 2 AM $0.000174
+0.05%
$1.13 million $168,949
Mar 10, 1 AM $0.000174
+0.27%
$1.13 million $161,851
Mar 10, 12 AM $0.000174
-0.01%
$1.12 million $165,522
Mar 9, 11 PM $0.000174
+0.12%
$1.12 million $164,758
Mar 9, 10 PM $0.000173
-0.18%
$1.12 million $161,957
Mar 9, 9 PM $0.000174
-0.10%
$1.12 million $170,158
Mar 9, 8 PM $0.000173
-0.13%
$1.12 million $172,034
Mar 9, 7 PM $0.000173
+0.16%
$1.12 million $172,267
Mar 9, 6 PM $0.000173
-0.21%
$1.12 million $167,122
Mar 9, 5 PM $0.000174
+0.13%
$1.12 million $163,774
Mar 9, 4 PM $0.000173
-0.05%
$1.12 million $160,536
Mar 9, 3 PM $0.000173
+0.16%
$1.12 million $157,612
Mar 9, 2 PM $0.000173
+0.13%
$1.12 million $151,088
Mar 9, 1 PM $0.000173
-0.25%
$1.12 million $141,109