Cipher Historical Data

CPR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.000183
+0.32%
$1.18 million $181,278
Mar 13, 2 PM $0.000182
-0.14%
$1.18 million $176,061
Mar 13, 1 PM $0.000183
+0.03%
$1.18 million $164,056
Mar 13, 12 PM $0.000182
-0.01%
$1.18 million $152,862
Mar 13, 11 AM $0.000182
+0.11%
$1.18 million $149,022
Mar 13, 10 AM $0.000182
+0.00%
$1.18 million $149,121
Mar 13, 9 AM $0.000182
+0.27%
$1.18 million $147,006
Mar 13, 8 AM $0.000182
+0.04%
$1.18 million $147,351
Mar 13, 7 AM $0.000182
-0.04%
$1.18 million $145,556
Mar 13, 6 AM $0.000182
-0.06%
$1.18 million $143,545
Mar 13, 5 AM $0.000182
+0.06%
$1.18 million $140,875
Mar 13, 4 AM $0.000182
-0.05%
$1.17 million $140,311
Mar 13, 3 AM $0.000182
+0.27%
$1.17 million $140,028
Mar 13, 2 AM $0.000181
-0.12%
$1.17 million $139,037
Mar 13, 1 AM $0.000181
+0.14%
$1.17 million $139,651
Mar 13, 12 AM $0.000181
+0.18%
$1.17 million $137,956
Mar 12, 11 PM $0.00018
-0.04%
$1.17 million $122,511
Mar 12, 10 PM $0.00018
-0.04%
$1.17 million $118,512
Mar 12, 9 PM $0.00018
+0.16%
$1.17 million $119,952
Mar 12, 8 PM $0.00018
+0.01%
$1.17 million $119,148
Mar 12, 7 PM $0.00018
+0.17%
$1.17 million $119,665
Mar 12, 6 PM $0.00018
+0.26%
$1.17 million $119,883
Mar 12, 5 PM $0.00018
-0.05%
$1.16 million $120,973
Mar 12, 4 PM $0.00018
-0.15%
$1.16 million $127,211
Mar 12, 3 PM $0.00018
-0.09%
$1.17 million $127,678
Mar 12, 2 PM $0.00018
+0.20%
$1.17 million $126,925
Mar 12, 1 PM $0.00018
+0.05%
$1.16 million $126,243
Mar 12, 12 PM $0.00018
+0.07%
$1.16 million $132,515
Mar 12, 11 AM $0.00018
+0.05%
$1.16 million $134,522
Mar 12, 10 AM $0.00018
-0.03%
$1.16 million $133,064
Mar 12, 9 AM $0.00018
-0.18%
$1.16 million $132,148
Mar 12, 8 AM $0.00018
+0.11%
$1.16 million $131,736
Mar 12, 7 AM $0.00018
+0.15%
$1.16 million $129,222
Mar 12, 6 AM $0.00018
-0.05%
$1.16 million $129,617
Mar 12, 5 AM $0.00018
-0.15%
$1.16 million $129,469
Mar 12, 4 AM $0.00018
+0.11%
$1.16 million $129,217
Mar 12, 3 AM $0.000179
+0.11%
$1.16 million $130,118
Mar 12, 2 AM $0.000179
-0.09%
$1.16 million $132,808
Mar 12, 1 AM $0.000179
+0.11%
$1.16 million $132,980
Mar 12, 12 AM $0.000179
+0.12%
$1.16 million $133,114
Mar 11, 11 PM $0.000179
-0.01%
$1.16 million $133,741
Mar 11, 10 PM $0.000179
-0.08%
$1.16 million $133,354
Mar 11, 9 PM $0.000179
+0.09%
$1.16 million $133,786
Mar 11, 8 PM $0.000179
+0.12%
$1.15 million $135,626
Mar 11, 7 PM $0.000178
+0.06%
$1.15 million $136,418
Mar 11, 6 PM $0.000179
+0.49%
$1.16 million $137,105
Mar 11, 5 PM $0.000178
-0.04%
$1.15 million $140,730
Mar 11, 4 PM $0.000178
-0.41%
$1.15 million $138,040
Mar 11, 3 PM $0.000178
+0.13%
$1.15 million $137,042
Mar 11, 2 PM $0.000178
+0.21%
$1.15 million $142,045