Cipher Historical Data

CPR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.000187
+0.32%
$1.21 million $55,791
Mar 15, 4 PM $0.000187
+0.12%
$1.21 million $53,793
Mar 15, 3 PM $0.000186
+0.04%
$1.21 million $54,158
Mar 15, 2 PM $0.000186
+0.01%
$1.2 million $56,064
Mar 15, 1 PM $0.000186
+0.39%
$1.2 million $55,378
Mar 15, 12 PM $0.000185
-0.02%
$1.2 million $51,757
Mar 15, 11 AM $0.000185
+0.00%
$1.2 million $52,214
Mar 15, 10 AM $0.000186
+0.02%
$1.2 million $52,736
Mar 15, 9 AM $0.000185
+0.06%
$1.2 million $53,572
Mar 15, 8 AM $0.000185
+0.01%
$1.2 million $53,586
Mar 15, 7 AM $0.000185
+0.04%
$1.2 million $54,113
Mar 15, 6 AM $0.000185
+0.12%
$1.2 million $55,841
Mar 15, 5 AM $0.000185
+0.02%
$1.2 million $57,963
Mar 15, 4 AM $0.000185
+0.14%
$1.2 million $56,529
Mar 15, 3 AM $0.000185
+0.15%
$1.19 million $57,506
Mar 15, 2 AM $0.000184
+0.01%
$1.19 million $58,941
Mar 15, 1 AM $0.000184
+0.01%
$1.19 million $57,350
Mar 15, 12 AM $0.000184
-0.09%
$1.19 million $59,241
Mar 14, 11 PM $0.000184
+0.18%
$1.19 million $60,011
Mar 14, 10 PM $0.000184
+0.03%
$1.19 million $60,495
Mar 14, 9 PM $0.000184
+0.03%
$1.19 million $65,260
Mar 14, 8 PM $0.000184
+0.08%
$1.19 million $66,776
Mar 14, 7 PM $0.000184
-0.04%
$1.19 million $69,257
Mar 14, 6 PM $0.000184
+0.07%
$1.19 million $71,181
Mar 14, 5 PM $0.000184
+0.02%
$1.19 million $75,809
Mar 14, 4 PM $0.000184
+0.07%
$1.19 million $83,663
Mar 14, 3 PM $0.000183
+0.05%
$1.19 million $94,508
Mar 14, 2 PM $0.000183
+0.04%
$1.19 million $107,810
Mar 14, 1 PM $0.000183
+0.06%
$1.19 million $130,539
Mar 14, 12 PM $0.000183
+0.14%
$1.18 million $147,051
Mar 14, 11 AM $0.000183
+0.07%
$1.18 million $153,108
Mar 14, 10 AM $0.000183
+0.05%
$1.18 million $154,559
Mar 14, 9 AM $0.000183
+0.09%
$1.18 million $159,990
Mar 14, 8 AM $0.000183
+0.06%
$1.18 million $161,637
Mar 14, 7 AM $0.000182
+0.07%
$1.18 million $168,288
Mar 14, 6 AM $0.000183
+0.17%
$1.18 million $169,418
Mar 14, 5 AM $0.000183
+0.26%
$1.18 million $170,416
Mar 14, 4 AM $0.000182
-0.05%
$1.18 million $172,394
Mar 14, 3 AM $0.000182
-0.02%
$1.18 million $171,272
Mar 14, 2 AM $0.000182
+0.11%
$1.18 million $170,160
Mar 14, 1 AM $0.000182
-0.05%
$1.18 million $172,975
Mar 14, 12 AM $0.000182
-0.02%
$1.18 million $174,587
Mar 13, 11 PM $0.000182
-0.38%
$1.18 million $190,016
Mar 13, 10 PM $0.000183
+0.25%
$1.18 million $192,468
Mar 13, 9 PM $0.000183
+0.06%
$1.18 million $189,171
Mar 13, 8 PM $0.000183
+0.17%
$1.18 million $190,435
Mar 13, 7 PM $0.000182
+0.07%
$1.18 million $191,580
Mar 13, 6 PM $0.000182
-0.22%
$1.18 million $191,421
Mar 13, 5 PM $0.000183
+0.15%
$1.18 million $191,870
Mar 13, 4 PM $0.000183
+0.42%
$1.18 million $185,138