Cipher Historical Data

CPR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.000191
+0.08%
$1.23 million $169,887
Mar 17, 5 PM $0.000191
+0.11%
$1.23 million $174,772
Mar 17, 4 PM $0.00019
+0.02%
$1.23 million $177,100
Mar 17, 3 PM $0.00019
+0.10%
$1.23 million $178,613
Mar 17, 2 PM $0.00019
+0.13%
$1.23 million $179,044
Mar 17, 1 PM $0.00019
+0.09%
$1.23 million $184,632
Mar 17, 12 PM $0.00019
+0.16%
$1.23 million $188,626
Mar 17, 11 AM $0.000189
+0.04%
$1.22 million $193,194
Mar 17, 10 AM $0.000189
+0.23%
$1.22 million $193,623
Mar 17, 9 AM $0.000189
+0.19%
$1.22 million $195,541
Mar 17, 8 AM $0.000189
-0.05%
$1.22 million $193,797
Mar 17, 7 AM $0.000189
-0.09%
$1.22 million $200,295
Mar 17, 6 AM $0.000189
+0.03%
$1.22 million $202,190
Mar 17, 5 AM $0.000189
+0.00%
$1.22 million $204,034
Mar 17, 4 AM $0.000189
+0.06%
$1.22 million $209,518
Mar 17, 3 AM $0.000189
+0.20%
$1.22 million $210,695
Mar 17, 2 AM $0.000189
+0.09%
$1.22 million $222,261
Mar 17, 1 AM $0.000188
-0.24%
$1.22 million $220,707
Mar 17, 12 AM $0.000189
-0.13%
$1.22 million $211,875
Mar 16, 11 PM $0.000189
-0.01%
$1.22 million $201,898
Mar 16, 10 PM $0.000189
-0.03%
$1.22 million $205,565
Mar 16, 9 PM $0.000189
-0.07%
$1.22 million $208,998
Mar 16, 8 PM $0.000189
-0.09%
$1.22 million $203,018
Mar 16, 7 PM $0.000189
+0.20%
$1.22 million $200,883
Mar 16, 6 PM $0.000189
-0.23%
$1.22 million $198,097
Mar 16, 5 PM $0.000189
+0.21%
$1.22 million $191,647
Mar 16, 4 PM $0.000189
+0.23%
$1.22 million $184,746
Mar 16, 3 PM $0.000189
-0.20%
$1.22 million $180,592
Mar 16, 2 PM $0.000189
+0.22%
$1.22 million $173,940
Mar 16, 1 PM $0.000188
-0.18%
$1.22 million $161,021
Mar 16, 12 PM $0.000189
+0.12%
$1.22 million $156,220
Mar 16, 11 AM $0.000188
-0.15%
$1.22 million $147,700
Mar 16, 10 AM $0.000188
+0.09%
$1.22 million $144,745
Mar 16, 9 AM $0.000188
-0.10%
$1.22 million $140,488
Mar 16, 8 AM $0.000188
+0.17%
$1.22 million $139,785
Mar 16, 7 AM $0.000188
+0.01%
$1.22 million $133,091
Mar 16, 6 AM $0.000188
-0.15%
$1.22 million $125,447
Mar 16, 5 AM $0.000188
+0.04%
$1.22 million $120,599
Mar 16, 4 AM $0.000188
+0.19%
$1.22 million $114,025
Mar 16, 3 AM $0.000188
+0.18%
$1.22 million $101,667
Mar 16, 2 AM $0.000188
-0.15%
$1.21 million $82,939
Mar 16, 1 AM $0.000188
+0.15%
$1.22 million $84,850
Mar 16, 12 AM $0.000188
-0.06%
$1.21 million $82,257
Mar 15, 11 PM $0.000188
+0.09%
$1.21 million $79,518
Mar 15, 10 PM $0.000187
+0.12%
$1.21 million $72,091
Mar 15, 9 PM $0.000187
+0.18%
$1.21 million $61,445
Mar 15, 8 PM $0.000187
-0.01%
$1.21 million $59,355
Mar 15, 7 PM $0.000187
+0.11%
$1.21 million $58,553
Mar 15, 6 PM $0.000187
-0.33%
$1.21 million $57,037
Mar 15, 5 PM $0.000187
+0.32%
$1.21 million $55,791