Cipher Historical Data

CPR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.000196
+0.18%
$1.27 million $138,805
Mar 19, 6 PM $0.000196
+0.03%
$1.26 million $137,268
Mar 19, 5 PM $0.000195
+0.13%
$1.26 million $142,467
Mar 19, 4 PM $0.000195
-0.12%
$1.26 million $145,230
Mar 19, 3 PM $0.000195
+0.17%
$1.26 million $145,036
Mar 19, 2 PM $0.000195
+0.03%
$1.26 million $150,929
Mar 19, 1 PM $0.000195
+0.21%
$1.26 million $153,371
Mar 19, 12 PM $0.000194
-0.15%
$1.26 million $150,325
Mar 19, 11 AM $0.000195
+0.12%
$1.26 million $154,425
Mar 19, 10 AM $0.000195
+0.00%
$1.26 million $162,372
Mar 19, 9 AM $0.000195
+0.24%
$1.26 million $164,010
Mar 19, 8 AM $0.000194
-0.13%
$1.26 million $157,063
Mar 19, 7 AM $0.000195
+0.24%
$1.26 million $156,101
Mar 19, 6 AM $0.000194
+0.05%
$1.26 million $143,626
Mar 19, 5 AM $0.000194
+0.11%
$1.26 million $143,662
Mar 19, 4 AM $0.000194
+0.13%
$1.25 million $143,959
Mar 19, 3 AM $0.000194
+0.10%
$1.25 million $143,487
Mar 19, 2 AM $0.000193
-0.04%
$1.25 million $140,912
Mar 19, 1 AM $0.000194
-0.01%
$1.25 million $142,643
Mar 19, 12 AM $0.000193
+0.08%
$1.25 million $141,252
Mar 18, 11 PM $0.000193
+0.04%
$1.25 million $142,296
Mar 18, 10 PM $0.000193
+0.07%
$1.25 million $140,782
Mar 18, 9 PM $0.000193
+0.02%
$1.25 million $139,828
Mar 18, 8 PM $0.000193
+0.21%
$1.25 million $140,586
Mar 18, 7 PM $0.000193
+0.23%
$1.25 million $136,340
Mar 18, 6 PM $0.000192
-0.35%
$1.24 million $134,637
Mar 18, 5 PM $0.000193
-0.05%
$1.25 million $130,508
Mar 18, 4 PM $0.000193
+0.00%
$1.25 million $128,950
Mar 18, 3 PM $0.000193
+0.51%
$1.25 million $126,076
Mar 18, 2 PM $0.000192
-0.02%
$1.24 million $121,637
Mar 18, 1 PM $0.000193
-0.05%
$1.25 million $116,063
Mar 18, 12 PM $0.000193
+0.36%
$1.25 million $115,121
Mar 18, 11 AM $0.000192
-0.17%
$1.24 million $109,690
Mar 18, 10 AM $0.000192
+0.11%
$1.24 million $100,856
Mar 18, 9 AM $0.000192
+0.02%
$1.24 million $103,676
Mar 18, 8 AM $0.000192
-0.07%
$1.24 million $106,772
Mar 18, 7 AM $0.000192
+0.15%
$1.24 million $107,115
Mar 18, 6 AM $0.000192
+0.18%
$1.24 million $108,923
Mar 18, 5 AM $0.000192
+0.05%
$1.24 million $109,819
Mar 18, 4 AM $0.000192
+0.09%
$1.24 million $112,631
Mar 18, 3 AM $0.000192
+0.17%
$1.24 million $122,037
Mar 18, 2 AM $0.000191
+0.08%
$1.24 million $130,162
Mar 18, 1 AM $0.000191
+0.00%
$1.24 million $133,291
Mar 18, 12 AM $0.000191
+0.16%
$1.24 million $143,330
Mar 17, 11 PM $0.000191
-0.09%
$1.23 million $153,408
Mar 17, 10 PM $0.000191
-0.03%
$1.23 million $157,335
Mar 17, 9 PM $0.000191
+0.02%
$1.24 million $160,790
Mar 17, 8 PM $0.000191
+0.05%
$1.23 million $166,860
Mar 17, 7 PM $0.000191
+0.11%
$1.23 million $167,405
Mar 17, 6 PM $0.000191
+0.08%
$1.23 million $169,887