Cipher Historical Data

CPR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000201
+0.12%
$1.3 million $49,386
Mar 21, 7 PM $0.0002
+0.09%
$1.3 million $50,042
Mar 21, 6 PM $0.0002
+0.10%
$1.3 million $51,553
Mar 21, 5 PM $0.0002
+0.02%
$1.29 million $54,125
Mar 21, 4 PM $0.0002
+0.02%
$1.29 million $56,643
Mar 21, 3 PM $0.0002
+0.15%
$1.29 million $59,127
Mar 21, 2 PM $0.0002
-0.10%
$1.29 million $62,977
Mar 21, 1 PM $0.0002
+0.04%
$1.29 million $68,417
Mar 21, 12 PM $0.0002
+0.05%
$1.29 million $73,373
Mar 21, 11 AM $0.0002
+0.03%
$1.29 million $75,161
Mar 21, 10 AM $0.000199
+0.02%
$1.29 million $77,299
Mar 21, 9 AM $0.000199
+0.11%
$1.29 million $78,937
Mar 21, 8 AM $0.000199
+0.03%
$1.29 million $83,215
Mar 21, 7 AM $0.000199
+0.01%
$1.29 million $86,881
Mar 21, 6 AM $0.000199
+0.05%
$1.29 million $90,429
Mar 21, 5 AM $0.000199
+0.13%
$1.29 million $89,635
Mar 21, 4 AM $0.000199
+0.10%
$1.29 million $87,434
Mar 21, 3 AM $0.000199
+0.07%
$1.28 million $89,961
Mar 21, 2 AM $0.000198
-0.07%
$1.28 million $91,310
Mar 21, 1 AM $0.000198
+0.06%
$1.28 million $92,213
Mar 21, 12 AM $0.000198
+0.04%
$1.28 million $95,092
Mar 20, 11 PM $0.000198
+0.05%
$1.28 million $96,625
Mar 20, 10 PM $0.000198
+0.08%
$1.28 million $97,895
Mar 20, 9 PM $0.000198
+0.17%
$1.28 million $97,361
Mar 20, 8 PM $0.000198
-0.03%
$1.28 million $97,382
Mar 20, 7 PM $0.000198
+0.02%
$1.28 million $97,286
Mar 20, 6 PM $0.000198
-0.03%
$1.28 million $101,396
Mar 20, 5 PM $0.000198
+0.13%
$1.28 million $100,338
Mar 20, 4 PM $0.000197
-0.01%
$1.28 million $100,934
Mar 20, 3 PM $0.000197
+0.02%
$1.28 million $103,402
Mar 20, 2 PM $0.000197
+0.05%
$1.28 million $107,902
Mar 20, 1 PM $0.000198
-0.01%
$1.28 million $107,165
Mar 20, 12 PM $0.000198
+0.10%
$1.28 million $115,692
Mar 20, 11 AM $0.000198
+0.04%
$1.28 million $119,192
Mar 20, 10 AM $0.000198
+0.14%
$1.28 million $118,553
Mar 20, 9 AM $0.000197
-0.01%
$1.28 million $118,859
Mar 20, 8 AM $0.000197
-0.02%
$1.28 million $120,971
Mar 20, 7 AM $0.000197
+0.17%
$1.28 million $120,405
Mar 20, 6 AM $0.000197
+0.12%
$1.27 million $130,397
Mar 20, 5 AM $0.000197
-0.02%
$1.27 million $130,124
Mar 20, 4 AM $0.000197
+0.09%
$1.27 million $129,986
Mar 20, 3 AM $0.000197
-0.05%
$1.27 million $130,251
Mar 20, 2 AM $0.000197
-0.01%
$1.27 million $132,878
Mar 20, 1 AM $0.000197
+0.06%
$1.27 million $133,187
Mar 20, 12 AM $0.000197
+0.02%
$1.27 million $132,825
Mar 19, 11 PM $0.000197
+0.01%
$1.27 million $132,884
Mar 19, 10 PM $0.000197
+0.13%
$1.27 million $133,847
Mar 19, 9 PM $0.000196
+0.10%
$1.27 million $133,327
Mar 19, 8 PM $0.000196
+0.10%
$1.27 million $133,781
Mar 19, 7 PM $0.000196
+0.18%
$1.27 million $138,805