Cipher Historical Data

CPR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.000207
+0.06%
$1.34 million $169,139
Mar 23, 9 PM $0.000207
-0.01%
$1.34 million $172,432
Mar 23, 8 PM $0.000207
+0.12%
$1.34 million $177,773
Mar 23, 7 PM $0.000207
+0.10%
$1.34 million $177,332
Mar 23, 6 PM $0.000207
-0.03%
$1.34 million $177,296
Mar 23, 5 PM $0.000207
-0.03%
$1.34 million $175,196
Mar 23, 4 PM $0.000208
+0.70%
$1.34 million $170,862
Mar 23, 3 PM $0.000207
+0.12%
$1.34 million $161,010
Mar 23, 2 PM $0.000207
-0.16%
$1.34 million $153,810
Mar 23, 1 PM $0.000206
-0.16%
$1.33 million $144,125
Mar 23, 12 PM $0.000207
+0.25%
$1.34 million $135,901
Mar 23, 11 AM $0.000206
+0.22%
$1.33 million $125,433
Mar 23, 10 AM $0.000205
+0.00%
$1.32 million $88,845
Mar 23, 9 AM $0.000205
+0.03%
$1.32 million $86,910
Mar 23, 8 AM $0.000205
-0.10%
$1.32 million $86,956
Mar 23, 7 AM $0.000205
+0.25%
$1.32 million $83,698
Mar 23, 6 AM $0.000204
+0.01%
$1.32 million $78,634
Mar 23, 5 AM $0.000204
-0.13%
$1.32 million $73,983
Mar 23, 4 AM $0.000204
+0.16%
$1.32 million $71,278
Mar 23, 3 AM $0.000204
+0.03%
$1.32 million $72,789
Mar 23, 2 AM $0.000204
+0.05%
$1.32 million $74,132
Mar 23, 1 AM $0.000203
+0.21%
$1.32 million $73,056
Mar 23, 12 AM $0.000203
+0.02%
$1.31 million $75,153
Mar 22, 11 PM $0.000203
-0.24%
$1.31 million $87,314
Mar 22, 10 PM $0.000203
+0.10%
$1.32 million $94,275
Mar 22, 9 PM $0.000203
+0.17%
$1.31 million $90,815
Mar 22, 8 PM $0.000203
+0.01%
$1.31 million $84,181
Mar 22, 7 PM $0.000202
-0.19%
$1.31 million $84,818
Mar 22, 6 PM $0.000203
+0.14%
$1.31 million $82,936
Mar 22, 5 PM $0.000202
-0.01%
$1.31 million $81,793
Mar 22, 4 PM $0.000203
+0.09%
$1.31 million $82,377
Mar 22, 3 PM $0.000203
+0.14%
$1.31 million $83,709
Mar 22, 2 PM $0.000202
-0.03%
$1.31 million $83,046
Mar 22, 1 PM $0.000202
+0.11%
$1.31 million $84,884
Mar 22, 12 PM $0.000202
+0.07%
$1.3 million $82,579
Mar 22, 11 AM $0.000202
+0.07%
$1.3 million $80,193
Mar 22, 10 AM $0.000201
+0.03%
$1.3 million $78,155
Mar 22, 9 AM $0.000201
+0.07%
$1.3 million $78,080
Mar 22, 8 AM $0.000201
+0.04%
$1.3 million $77,130
Mar 22, 7 AM $0.000201
+0.07%
$1.3 million $74,853
Mar 22, 6 AM $0.000201
+0.11%
$1.3 million $74,041
Mar 22, 5 AM $0.000201
+0.08%
$1.3 million $75,989
Mar 22, 4 AM $0.000201
+0.18%
$1.3 million $77,316
Mar 22, 3 AM $0.000201
+0.08%
$1.3 million $76,531
Mar 22, 2 AM $0.000201
+0.12%
$1.3 million $73,237
Mar 22, 1 AM $0.000201
+0.18%
$1.3 million $71,282
Mar 22, 12 AM $0.000201
+0.30%
$1.3 million $68,917
Mar 21, 11 PM $0.0002
-0.25%
$1.29 million $53,121
Mar 21, 10 PM $0.000201
+0.04%
$1.3 million $45,394
Mar 21, 9 PM $0.000201
+0.04%
$1.3 million $46,745