Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0000945
+0.04%
$611,035 $61,454
Aug 18, 11 PM $0.0000944
-0.02%
$610,725 $62,410
Aug 18, 10 PM $0.0000944
+0.11%
$610,728 $62,702
Aug 18, 9 PM $0.0000943
+0.04%
$609,905 $63,347
Aug 18, 8 PM $0.0000943
+0.10%
$609,882 $63,208
Aug 18, 7 PM $0.0000942
-0.06%
$609,370 $63,892
Aug 18, 6 PM $0.0000942
+0.06%
$609,498 $64,540
Aug 18, 5 PM $0.0000942
+0.08%
$609,025 $67,705
Aug 18, 4 PM $0.0000941
+0.05%
$608,830 $70,443
Aug 18, 3 PM $0.0000941
+0.15%
$608,441 $72,015
Aug 18, 2 PM $0.0000938
-0.17%
$606,669 $74,661
Aug 18, 1 PM $0.0000939
+0.03%
$607,010 $67,633
Aug 18, 12 PM $0.0000939
+0.00%
$607,020 $65,995
Aug 18, 11 AM $0.0000939
+0.01%
$607,038 $67,809
Aug 18, 10 AM $0.0000938
+0.12%
$606,932 $68,473
Aug 18, 9 AM $0.0000937
+0.02%
$606,190 $69,850
Aug 18, 8 AM $0.0000937
+0.12%
$605,889 $70,050
Aug 18, 7 AM $0.0000935
-0.01%
$604,971 $71,089
Aug 18, 6 AM $0.0000935
+0.15%
$604,626 $72,067
Aug 18, 5 AM $0.0000934
+0.09%
$603,899 $70,799
Aug 18, 4 AM $0.0000933
+0.14%
$603,517 $70,523
Aug 18, 3 AM $0.0000932
-0.01%
$602,980 $69,973
Aug 18, 2 AM $0.0000932
-0.04%
$602,486 $69,281
Aug 18, 1 AM $0.0000931
+0.04%
$602,300 $70,269
Aug 18, 12 AM $0.000093
-0.01%
$601,631 $72,846
Aug 17, 11 PM $0.000093
+0.10%
$601,679 $72,349
Aug 17, 10 PM $0.0000929
+0.05%
$601,048 $72,198
Aug 17, 9 PM $0.0000929
+0.06%
$600,718 $72,462
Aug 17, 8 PM $0.0000928
+0.07%
$600,432 $72,632
Aug 17, 7 PM $0.0000927
+0.03%
$599,831 $71,314
Aug 17, 6 PM $0.0000928
+0.13%
$599,905 $70,360
Aug 17, 5 PM $0.0000927
+0.03%
$599,298 $67,316
Aug 17, 4 PM $0.0000927
+0.07%
$599,370 $61,832
Aug 17, 3 PM $0.0000927
+0.09%
$599,349 $61,266
Aug 17, 2 PM $0.0000925
+0.10%
$598,561 $55,608
Aug 17, 1 PM $0.0000924
+0.02%
$597,565 $53,838
Aug 17, 12 PM $0.0000924
+0.09%
$597,605 $51,265
Aug 17, 11 AM $0.0000923
+0.04%
$596,677 $48,863
Aug 17, 10 AM $0.0000922
+0.06%
$596,448 $47,206
Aug 17, 9 AM $0.0000922
+0.03%
$595,999 $44,584
Aug 17, 8 AM $0.0000921
+0.09%
$595,909 $44,031
Aug 17, 7 AM $0.0000921
+0.12%
$595,633 $40,438
Aug 17, 6 AM $0.000092
+0.08%
$595,087 $38,045
Aug 17, 5 AM $0.000092
+0.13%
$594,754 $36,867
Aug 17, 4 AM $0.0000918
+0.08%
$593,966 $34,565
Aug 17, 3 AM $0.0000918
+0.07%
$593,677 $32,310
Aug 17, 2 AM $0.0000919
+0.18%
$594,084 $29,851
Aug 17, 1 AM $0.0000916
-0.16%
$592,748 $27,782
Aug 17, 12 AM $0.0000917
+0.05%
$593,001 $24,816
Aug 16, 11 PM $0.0000916
-0.04%
$592,477 $23,232