Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000936
+0.76%
$601,988 $1.09 million
Sep 16, 2025 $0.0000929
+0.92%
$600,502 $1.08 million
Sep 15, 2025 $0.0000921
-6.31%
$596,391 $1.03 million
Sep 14, 2025 $0.0000997
-5.53%
$638,616 $995,161
Sep 13, 2025 $0.000106
-0.23%
$682,535 $975,463
Sep 12, 2025 $0.000106
+4.70%
$684,938 $911,405
Sep 11, 2025 $0.000101
+0.62%
$654,002 $837,241
Sep 10, 2025 $0.0001
-1.06%
$649,441 $927,468
Sep 9, 2025 $0.000102
+2.01%
$657,297 $595
Sep 8, 2025 $0.0000995
-0.78%
$643,319 $1.01 million
Sep 7, 2025 $0.0001
+0.12%
$648,853 $1.04 million
Sep 6, 2025 $0.0001
-0.21%
$648,468 $921,456
Sep 5, 2025 $0.0001
-1.67%
$649,711 $1.02 million
Sep 4, 2025 $0.000102
-4.45%
$659,986 $921,696
Sep 3, 2025 $0.000108
-30.74%
$694,273 $1.04 million
Sep 2, 2025 $0.000159
-57.65%
$1.01 million $1.11 million
Sep 1, 2025 $0.000376
-0.10%
$2.43 million $1.03 million
Aug 31, 2025 $0.000378
-0.54%
$2.43 million $961,505
Aug 30, 2025 $0.00038
+0.52%
$2.46 million $1.02 million
Aug 29, 2025 $0.000379
+0.15%
$2.45 million $1.12 million
Aug 28, 2025 $0.000378
-0.33%
$2.44 million $1.09 million
Aug 27, 2025 $0.000379
-0.32%
$2.45 million $1.19 million
Aug 26, 2025 $0.000381
-0.37%
$2.46 million $1.11 million
Aug 25, 2025 $0.000383
+5.38%
$2.47 million $996,666
Aug 24, 2025 $0.000363
+1.55%
$2.35 million $945,537
Aug 23, 2025 $0.000357
-1.79%
$2.31 million $1.01 million
Aug 22, 2025 $0.000365
-1.57%
$2.35 million $1.11 million
Aug 21, 2025 $0.000379
-31.38%
$2.41 million $1.04 million
Aug 20, 2025 $0.000512
-1.60%
$3.61 million $1.18 million
Aug 19, 2025 $0.000519
+0.74%
$3.36 million $1.1 million
Aug 18, 2025 $0.000516
-1.64%
$3.33 million $1.25 million
Aug 17, 2025 $0.000525
-24.96%
$3.39 million $1.28 million
Aug 16, 2025 $0.000702
-0.62%
$4.54 million $1.26 million
Aug 15, 2025 $0.000706
+49.78%
$4.57 million $1.24 million
Aug 14, 2025 $0.000471
+52.20%
$3.05 million $1.19 million
Aug 13, 2025 $0.000309
+17.17%
$2 million $1.21 million
Aug 12, 2025 $0.000264
+76.43%
$1.71 million $1.1 million
Aug 11, 2025 $0.000149
+24.53%
$963,234 $1 million
Aug 10, 2025 $0.00012
+10.36%
$773,240 $1.14 million
Aug 9, 2025 $0.000108
+14.20%
$699,648 $1.13 million
Aug 8, 2025 $0.0000948
+1.00%
$612,728 $1.23 million
Aug 7, 2025 $0.0000938
+24.71%
$606,695 $1.26 million
Aug 6, 2025 $0.0000738
+13.12%
$484,622 $1.11 million
Aug 5, 2025 $0.0000653
+3.86%
$422,138 $1.05 million
Aug 4, 2025 $0.000063
-5.95%
$406,382 $960,282
Aug 3, 2025 $0.0000673
-18.30%
$433,602 $1.05 million
Aug 2, 2025 $0.0000831
-6.48%
$533,324 $1.13 million
Aug 1, 2025 $0.0000888
+30.80%
$575,012 $1.07 million
Jul 31, 2025 $0.0000679
+14.02%
$439,097 $1.01 million
Jul 30, 2025 $0.0000596
+2.39%
$385,170 $1.1 million