Cipher Historical Data

CPR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.000214
+0.07%
$1.38 million $97,227
Mar 25, 10 PM $0.000214
+0.18%
$1.38 million $98,857
Mar 25, 9 PM $0.000213
-0.05%
$1.38 million $100,001
Mar 25, 8 PM $0.000213
+0.14%
$1.38 million $101,771
Mar 25, 7 PM $0.000213
-0.12%
$1.38 million $104,508
Mar 25, 6 PM $0.000213
+0.12%
$1.38 million $104,021
Mar 25, 5 PM $0.000213
-0.12%
$1.38 million $107,308
Mar 25, 4 PM $0.000213
+0.86%
$1.38 million $110,594
Mar 25, 3 PM $0.000212
+0.21%
$1.37 million $108,851
Mar 25, 2 PM $0.000212
+0.08%
$1.37 million $110,627
Mar 25, 1 PM $0.000211
+0.10%
$1.37 million $116,891
Mar 25, 12 PM $0.000211
-0.06%
$1.36 million $117,713
Mar 25, 11 AM $0.000211
-0.12%
$1.36 million $114,655
Mar 25, 10 AM $0.000211
+0.05%
$1.37 million $112,154
Mar 25, 9 AM $0.000211
+0.00%
$1.36 million $111,384
Mar 25, 8 AM $0.000211
-0.01%
$1.36 million $111,745
Mar 25, 7 AM $0.00021
-0.10%
$1.36 million $109,717
Mar 25, 6 AM $0.00021
-0.04%
$1.36 million $115,704
Mar 25, 5 AM $0.00021
-0.02%
$1.36 million $115,732
Mar 25, 4 AM $0.00021
+0.11%
$1.36 million $114,028
Mar 25, 3 AM $0.00021
+0.11%
$1.36 million $112,335
Mar 25, 2 AM $0.00021
+0.07%
$1.36 million $112,651
Mar 25, 1 AM $0.00021
-0.02%
$1.36 million $113,448
Mar 25, 12 AM $0.00021
+0.12%
$1.36 million $114,237
Mar 24, 11 PM $0.000209
+0.01%
$1.35 million $113,955
Mar 24, 10 PM $0.000209
-0.04%
$1.35 million $111,510
Mar 24, 9 PM $0.000209
+0.01%
$1.35 million $111,080
Mar 24, 8 PM $0.000209
+0.26%
$1.35 million $108,923
Mar 24, 7 PM $0.000209
-0.06%
$1.35 million $105,201
Mar 24, 6 PM $0.000209
+0.13%
$1.35 million $106,685
Mar 24, 5 PM $0.000208
+0.05%
$1.35 million $105,557
Mar 24, 4 PM $0.000208
-0.13%
$1.35 million $103,917
Mar 24, 3 PM $0.000208
+0.04%
$1.35 million $109,215
Mar 24, 2 PM $0.000208
-0.03%
$1.35 million $110,943
Mar 24, 1 PM $0.000208
-0.19%
$1.35 million $112,719
Mar 24, 12 PM $0.000208
+0.27%
$1.35 million $116,315
Mar 24, 11 AM $0.000208
+0.02%
$1.34 million $126,974
Mar 24, 10 AM $0.000208
-0.10%
$1.34 million $162,077
Mar 24, 9 AM $0.000208
+0.20%
$1.34 million $161,015
Mar 24, 8 AM $0.000207
-0.10%
$1.34 million $161,438
Mar 24, 7 AM $0.000208
+0.14%
$1.34 million $165,542
Mar 24, 6 AM $0.000207
+0.02%
$1.34 million $163,406
Mar 24, 5 AM $0.000207
-0.11%
$1.34 million $165,259
Mar 24, 4 AM $0.000207
+0.05%
$1.34 million $168,155
Mar 24, 3 AM $0.000207
+0.07%
$1.34 million $167,740
Mar 24, 2 AM $0.000207
-0.11%
$1.34 million $168,553
Mar 24, 1 AM $0.000207
-0.07%
$1.34 million $167,359
Mar 24, 12 AM $0.000207
-0.06%
$1.34 million $167,721
Mar 23, 11 PM $0.000207
-0.01%
$1.34 million $167,870
Mar 23, 10 PM $0.000207
+0.06%
$1.34 million $169,139