Cipher Historical Data

CPR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000218
+0.13%
$1.41 million $134,656
Mar 27, 11 PM $0.000218
+0.12%
$1.41 million $135,113
Mar 27, 10 PM $0.000217
+0.03%
$1.41 million $136,372
Mar 27, 9 PM $0.000217
+0.00%
$1.41 million $136,743
Mar 27, 8 PM $0.000217
-0.04%
$1.41 million $137,168
Mar 27, 7 PM $0.000217
+0.09%
$1.41 million $140,953
Mar 27, 6 PM $0.000217
+0.04%
$1.41 million $140,468
Mar 27, 5 PM $0.000217
-0.13%
$1.4 million $143,685
Mar 27, 4 PM $0.000217
+0.28%
$1.41 million $143,432
Mar 27, 3 PM $0.000217
+0.11%
$1.4 million $141,407
Mar 27, 2 PM $0.000217
+0.07%
$1.4 million $138,447
Mar 27, 1 PM $0.000217
-0.13%
$1.4 million $133,435
Mar 27, 12 PM $0.000217
-0.04%
$1.4 million $129,201
Mar 27, 11 AM $0.000217
+0.25%
$1.4 million $126,024
Mar 27, 10 AM $0.000217
-0.23%
$1.4 million $122,086
Mar 27, 9 AM $0.000217
+0.05%
$1.41 million $111,657
Mar 27, 8 AM $0.000217
+0.08%
$1.41 million $116,481
Mar 27, 7 AM $0.000217
+0.08%
$1.41 million $109,863
Mar 27, 6 AM $0.000217
-0.21%
$1.4 million $108,243
Mar 27, 5 AM $0.000217
+0.05%
$1.4 million $109,996
Mar 27, 4 AM $0.000217
-0.01%
$1.4 million $113,937
Mar 27, 3 AM $0.000217
-0.08%
$1.4 million $112,150
Mar 27, 2 AM $0.000217
+0.01%
$1.4 million $112,181
Mar 27, 1 AM $0.000217
-0.01%
$1.4 million $111,899
Mar 27, 12 AM $0.000217
+0.01%
$1.4 million $113,107
Mar 26, 11 PM $0.000217
+0.08%
$1.4 million $111,258
Mar 26, 10 PM $0.000216
+0.29%
$1.4 million $112,141
Mar 26, 9 PM $0.000216
+0.25%
$1.4 million $112,441
Mar 26, 8 PM $0.000216
+0.05%
$1.4 million $111,617
Mar 26, 7 PM $0.000216
-0.06%
$1.4 million $105,468
Mar 26, 6 PM $0.000216
-0.08%
$1.4 million $105,857
Mar 26, 5 PM $0.000216
-0.07%
$1.4 million $99,487
Mar 26, 4 PM $0.000216
-0.08%
$1.4 million $99,171
Mar 26, 3 PM $0.000216
+0.29%
$1.4 million $100,920
Mar 26, 2 PM $0.000216
-0.12%
$1.39 million $99,442
Mar 26, 1 PM $0.000216
+0.32%
$1.4 million $98,510
Mar 26, 12 PM $0.000215
+0.05%
$1.39 million $97,120
Mar 26, 11 AM $0.000215
+0.11%
$1.39 million $99,617
Mar 26, 10 AM $0.000215
-0.05%
$1.39 million $101,853
Mar 26, 9 AM $0.000215
-0.03%
$1.39 million $101,312
Mar 26, 8 AM $0.000215
+0.00%
$1.39 million $95,862
Mar 26, 7 AM $0.000215
+0.10%
$1.39 million $99,313
Mar 26, 6 AM $0.000215
+0.36%
$1.39 million $99,094
Mar 26, 5 AM $0.000214
-0.04%
$1.38 million $98,155
Mar 26, 4 AM $0.000214
-0.04%
$1.38 million $95,457
Mar 26, 3 AM $0.000214
+0.02%
$1.38 million $96,043
Mar 26, 2 AM $0.000214
+0.05%
$1.38 million $95,599
Mar 26, 1 AM $0.000214
+0.13%
$1.38 million $95,251
Mar 26, 12 AM $0.000214
+0.03%
$1.38 million $96,593
Mar 25, 11 PM $0.000214
+0.07%
$1.38 million $97,227