Cipher Historical Data

CPR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000223
+0.29%
$1.44 million $53,180
Mar 30, 12 AM $0.000223
-0.16%
$1.44 million $51,919
Mar 29, 11 PM $0.000223
+0.01%
$1.44 million $46,957
Mar 29, 10 PM $0.000221
-0.36%
$1.43 million $43,675
Mar 29, 9 PM $0.000222
+0.03%
$1.44 million $36,361
Mar 29, 8 PM $0.000222
+0.15%
$1.43 million $36,807
Mar 29, 7 PM $0.000222
+0.00%
$1.43 million $36,561
Mar 29, 6 PM $0.000222
-0.09%
$1.43 million $36,298
Mar 29, 5 PM $0.000221
+0.12%
$1.43 million $36,645
Mar 29, 4 PM $0.000222
+0.12%
$1.43 million $36,693
Mar 29, 3 PM $0.000221
+0.09%
$1.43 million $36,701
Mar 29, 2 PM $0.000221
+0.03%
$1.43 million $38,556
Mar 29, 1 PM $0.000221
-0.07%
$1.43 million $40,177
Mar 29, 12 PM $0.000221
+0.11%
$1.43 million $43,595
Mar 29, 11 AM $0.000221
-0.06%
$1.43 million $43,542
Mar 29, 10 AM $0.000221
+0.04%
$1.43 million $43,201
Mar 29, 9 AM $0.000221
+0.03%
$1.43 million $43,470
Mar 29, 8 AM $0.000221
+0.03%
$1.43 million $44,717
Mar 29, 7 AM $0.000221
+0.05%
$1.43 million $46,181
Mar 29, 6 AM $0.000221
-0.02%
$1.43 million $47,866
Mar 29, 5 AM $0.00022
-0.07%
$1.43 million $48,340
Mar 29, 4 AM $0.000221
-0.10%
$1.43 million $48,199
Mar 29, 3 AM $0.000221
+0.04%
$1.43 million $49,032
Mar 29, 2 AM $0.000221
+0.10%
$1.43 million $48,783
Mar 29, 1 AM $0.00022
+0.12%
$1.43 million $49,582
Mar 29, 12 AM $0.00022
+0.04%
$1.42 million $49,963
Mar 28, 11 PM $0.00022
+0.03%
$1.42 million $51,149
Mar 28, 10 PM $0.00022
+0.19%
$1.42 million $50,346
Mar 28, 9 PM $0.000219
-0.15%
$1.42 million $51,508
Mar 28, 8 PM $0.00022
+0.11%
$1.42 million $52,231
Mar 28, 7 PM $0.00022
-0.02%
$1.42 million $55,121
Mar 28, 6 PM $0.000219
+0.02%
$1.42 million $58,951
Mar 28, 5 PM $0.000219
+0.05%
$1.42 million $62,187
Mar 28, 4 PM $0.000219
+0.01%
$1.42 million $64,804
Mar 28, 3 PM $0.000219
+0.25%
$1.42 million $69,814
Mar 28, 2 PM $0.000219
+0.02%
$1.42 million $76,787
Mar 28, 1 PM $0.000219
+0.00%
$1.41 million $85,338
Mar 28, 12 PM $0.000219
+0.11%
$1.41 million $90,745
Mar 28, 11 AM $0.000219
+0.01%
$1.41 million $95,771
Mar 28, 10 AM $0.000218
-0.03%
$1.41 million $104,080
Mar 28, 9 AM $0.000218
+0.03%
$1.41 million $116,440
Mar 28, 8 AM $0.000218
+0.01%
$1.41 million $119,340
Mar 28, 7 AM $0.000218
+0.07%
$1.41 million $125,444
Mar 28, 6 AM $0.000218
-0.07%
$1.41 million $128,292
Mar 28, 5 AM $0.000218
+0.10%
$1.41 million $130,173
Mar 28, 4 AM $0.000218
+0.08%
$1.41 million $131,363
Mar 28, 3 AM $0.000218
+0.07%
$1.41 million $133,795
Mar 28, 2 AM $0.000218
+0.06%
$1.41 million $134,742
Mar 28, 1 AM $0.000218
+0.01%
$1.41 million $134,591
Mar 28, 12 AM $0.000218
+0.13%
$1.41 million $134,656