Cipher Historical Data

CPR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000229
+0.38%
$1.48 million $113,788
Apr 1, 2 AM $0.000228
+0.07%
$1.48 million $113,207
Apr 1, 1 AM $0.000228
-0.03%
$1.47 million $111,692
Apr 1, 12 AM $0.000228
+0.13%
$1.47 million $115,980
Mar 31, 11 PM $0.000227
-0.11%
$1.47 million $116,233
Mar 31, 10 PM $0.000227
-0.35%
$1.47 million $115,142
Mar 31, 9 PM $0.000228
+0.03%
$1.47 million $113,714
Mar 31, 8 PM $0.000228
+0.26%
$1.48 million $114,564
Mar 31, 7 PM $0.000228
+0.08%
$1.47 million $113,367
Mar 31, 6 PM $0.000228
+0.18%
$1.47 million $114,661
Mar 31, 5 PM $0.000228
+0.13%
$1.47 million $112,507
Mar 31, 4 PM $0.000227
-0.25%
$1.47 million $105,966
Mar 31, 3 PM $0.000227
+0.28%
$1.47 million $100,973
Mar 31, 2 PM $0.000227
-0.26%
$1.47 million $98,991
Mar 31, 1 PM $0.000228
+0.33%
$1.48 million $97,875
Mar 31, 12 PM $0.000227
-0.04%
$1.47 million $99,504
Mar 31, 11 AM $0.000227
-0.08%
$1.47 million $98,064
Mar 31, 10 AM $0.000228
+0.24%
$1.47 million $96,972
Mar 31, 9 AM $0.000228
+0.03%
$1.47 million $95,624
Mar 31, 8 AM $0.000227
+0.01%
$1.47 million $93,738
Mar 31, 7 AM $0.000227
+0.00%
$1.47 million $94,247
Mar 31, 6 AM $0.000227
+0.01%
$1.47 million $91,914
Mar 31, 5 AM $0.000228
+0.18%
$1.47 million $93,034
Mar 31, 4 AM $0.000227
+0.16%
$1.47 million $93,171
Mar 31, 3 AM $0.000227
+0.08%
$1.47 million $93,080
Mar 31, 2 AM $0.000227
-0.01%
$1.47 million $94,061
Mar 31, 1 AM $0.000227
+0.37%
$1.47 million $96,780
Mar 31, 12 AM $0.000227
+0.32%
$1.47 million $91,877
Mar 30, 11 PM $0.000226
-0.05%
$1.46 million $94,288
Mar 30, 10 PM $0.000226
-0.02%
$1.46 million $98,130
Mar 30, 9 PM $0.000226
-0.08%
$1.46 million $105,253
Mar 30, 8 PM $0.000226
+0.00%
$1.46 million $103,124
Mar 30, 7 PM $0.000226
+0.08%
$1.46 million $102,125
Mar 30, 6 PM $0.000226
+0.24%
$1.46 million $100,395
Mar 30, 5 PM $0.000226
+0.06%
$1.46 million $98,452
Mar 30, 4 PM $0.000226
+0.05%
$1.46 million $95,220
Mar 30, 3 PM $0.000225
+0.00%
$1.46 million $93,508
Mar 30, 2 PM $0.000225
+0.32%
$1.46 million $90,714
Mar 30, 1 PM $0.000224
+0.03%
$1.45 million $85,433
Mar 30, 12 PM $0.000224
+0.11%
$1.45 million $81,062
Mar 30, 11 AM $0.000224
+0.23%
$1.45 million $78,985
Mar 30, 10 AM $0.000224
+0.10%
$1.45 million $76,370
Mar 30, 9 AM $0.000224
+0.04%
$1.45 million $75,630
Mar 30, 8 AM $0.000223
+0.06%
$1.45 million $72,229
Mar 30, 7 AM $0.000224
+0.22%
$1.45 million $66,539
Mar 30, 6 AM $0.000223
+0.08%
$1.44 million $65,103
Mar 30, 5 AM $0.000223
-0.01%
$1.44 million $63,117
Mar 30, 4 AM $0.000223
+0.15%
$1.44 million $61,309
Mar 30, 3 AM $0.000223
-0.01%
$1.44 million $58,126
Mar 30, 2 AM $0.000223
+0.32%
$1.44 million $57,479