Cipher Historical Data

CPR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.000233
+0.17%
$1.51 million $48,621
Apr 3, 3 AM $0.000233
-0.13%
$1.51 million $49,057
Apr 3, 2 AM $0.000233
+0.03%
$1.51 million $50,992
Apr 3, 1 AM $0.000233
+0.06%
$1.51 million $91,983
Apr 3, 12 AM $0.000233
-0.06%
$1.51 million $99,518
Apr 2, 11 PM $0.000233
-0.05%
$1.51 million $101,508
Apr 2, 10 PM $0.000233
+0.02%
$1.51 million $101,247
Apr 2, 9 PM $0.000233
-0.01%
$1.5 million $104,714
Apr 2, 8 PM $0.000232
+0.07%
$1.5 million $105,976
Apr 2, 7 PM $0.000232
+0.00%
$1.5 million $106,844
Apr 2, 6 PM $0.000232
+0.05%
$1.5 million $106,479
Apr 2, 5 PM $0.000232
-0.04%
$1.5 million $106,864
Apr 2, 4 PM $0.000232
+0.08%
$1.5 million $107,444
Apr 2, 3 PM $0.000232
+0.03%
$1.5 million $107,313
Apr 2, 2 PM $0.000231
-0.08%
$1.5 million $104,949
Apr 2, 1 PM $0.000232
+0.26%
$1.5 million $101,357
Apr 2, 12 PM $0.000231
+0.01%
$1.5 million $101,799
Apr 2, 11 AM $0.000232
+0.03%
$1.5 million $102,279
Apr 2, 10 AM $0.000231
-0.03%
$1.5 million $102,289
Apr 2, 9 AM $0.000231
+0.03%
$1.5 million $101,925
Apr 2, 8 AM $0.000231
+0.11%
$1.5 million $102,148
Apr 2, 7 AM $0.000231
+0.13%
$1.49 million $106,953
Apr 2, 6 AM $0.000231
+0.05%
$1.49 million $111,319
Apr 2, 5 AM $0.000231
-0.05%
$1.49 million $114,217
Apr 2, 4 AM $0.000231
+0.13%
$1.49 million $113,749
Apr 2, 3 AM $0.000231
-0.23%
$1.49 million $114,350
Apr 2, 2 AM $0.000231
+0.01%
$1.5 million $112,443
Apr 2, 1 AM $0.000231
-0.16%
$1.49 million $110,776
Apr 2, 12 AM $0.000231
+0.02%
$1.5 million $103,590
Apr 1, 11 PM $0.000231
+0.00%
$1.5 million $103,961
Apr 1, 10 PM $0.000231
+0.01%
$1.5 million $104,138
Apr 1, 9 PM $0.000231
+0.05%
$1.5 million $104,130
Apr 1, 8 PM $0.000231
+0.02%
$1.49 million $102,380
Apr 1, 7 PM $0.000231
+0.10%
$1.49 million $103,266
Apr 1, 6 PM $0.000231
-0.13%
$1.49 million $103,370
Apr 1, 5 PM $0.000231
-0.03%
$1.49 million $103,104
Apr 1, 4 PM $0.000231
-0.10%
$1.49 million $109,658
Apr 1, 3 PM $0.000231
-0.08%
$1.49 million $113,554
Apr 1, 2 PM $0.000231
-0.08%
$1.49 million $115,732
Apr 1, 1 PM $0.000231
+0.12%
$1.49 million $119,544
Apr 1, 12 PM $0.000231
+0.10%
$1.49 million $117,727
Apr 1, 11 AM $0.00023
+0.11%
$1.49 million $116,249
Apr 1, 10 AM $0.00023
+0.12%
$1.49 million $118,137
Apr 1, 9 AM $0.00023
+0.18%
$1.49 million $119,299
Apr 1, 8 AM $0.00023
+0.14%
$1.49 million $121,459
Apr 1, 7 AM $0.000229
-0.20%
$1.48 million $119,668
Apr 1, 6 AM $0.00023
+0.08%
$1.48 million $118,409
Apr 1, 5 AM $0.000229
+0.13%
$1.48 million $114,826
Apr 1, 4 AM $0.000229
+0.14%
$1.48 million $113,396
Apr 1, 3 AM $0.000229
+0.38%
$1.48 million $113,788