Cipher Historical Data

CPR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.00024
+0.02%
$1.55 million $31,741
Apr 5, 4 AM $0.00024
-0.01%
$1.55 million $31,730
Apr 5, 3 AM $0.00024
+0.01%
$1.55 million $32,160
Apr 5, 2 AM $0.00024
+0.05%
$1.55 million $32,089
Apr 5, 1 AM $0.00024
+0.06%
$1.55 million $31,294
Apr 5, 12 AM $0.000239
+0.01%
$1.55 million $31,319
Apr 4, 11 PM $0.000239
+0.07%
$1.55 million $30,920
Apr 4, 10 PM $0.000239
+0.05%
$1.55 million $31,359
Apr 4, 9 PM $0.000239
+0.11%
$1.55 million $31,211
Apr 4, 8 PM $0.000239
+0.00%
$1.54 million $31,709
Apr 4, 7 PM $0.000239
+0.11%
$1.54 million $31,448
Apr 4, 6 PM $0.000238
+0.07%
$1.54 million $30,881
Apr 4, 5 PM $0.000238
+0.03%
$1.54 million $31,453
Apr 4, 4 PM $0.000238
+0.02%
$1.54 million $32,024
Apr 4, 3 PM $0.000238
+0.00%
$1.54 million $32,433
Apr 4, 2 PM $0.000238
+0.08%
$1.54 million $31,565
Apr 4, 1 PM $0.000238
+0.05%
$1.54 million $32,381
Apr 4, 12 PM $0.000238
+0.10%
$1.54 million $33,761
Apr 4, 11 AM $0.000238
+0.02%
$1.54 million $36,672
Apr 4, 10 AM $0.000238
+0.09%
$1.54 million $35,754
Apr 4, 9 AM $0.000237
+0.07%
$1.53 million $35,823
Apr 4, 8 AM $0.000237
+0.05%
$1.53 million $36,782
Apr 4, 7 AM $0.000237
-0.03%
$1.53 million $39,216
Apr 4, 6 AM $0.000237
+0.07%
$1.53 million $41,558
Apr 4, 5 AM $0.000237
+0.05%
$1.53 million $43,021
Apr 4, 4 AM $0.000237
+0.10%
$1.53 million $44,120
Apr 4, 3 AM $0.000236
+0.11%
$1.53 million $45,529
Apr 4, 2 AM $0.000236
+0.05%
$1.53 million $47,036
Apr 4, 1 AM $0.000236
+0.10%
$1.53 million $49,279
Apr 4, 12 AM $0.000236
+0.07%
$1.53 million $49,975
Apr 3, 11 PM $0.000236
+0.02%
$1.52 million $50,753
Apr 3, 10 PM $0.000235
-0.06%
$1.52 million $51,456
Apr 3, 9 PM $0.000236
+0.08%
$1.52 million $51,184
Apr 3, 8 PM $0.000236
+0.01%
$1.52 million $51,675
Apr 3, 7 PM $0.000236
+0.07%
$1.52 million $52,549
Apr 3, 6 PM $0.000235
+0.04%
$1.52 million $53,622
Apr 3, 5 PM $0.000235
+0.02%
$1.52 million $55,484
Apr 3, 4 PM $0.000235
+0.23%
$1.52 million $59,459
Apr 3, 3 PM $0.000235
+0.01%
$1.52 million $62,640
Apr 3, 2 PM $0.000235
+0.06%
$1.52 million $65,530
Apr 3, 1 PM $0.000234
-0.04%
$1.52 million $73,365
Apr 3, 12 PM $0.000234
-0.09%
$1.51 million $76,423
Apr 3, 11 AM $0.000234
-0.01%
$1.52 million $78,090
Apr 3, 10 AM $0.000234
+0.09%
$1.52 million $80,532
Apr 3, 9 AM $0.000234
+0.11%
$1.51 million $81,556
Apr 3, 8 AM $0.000234
+0.19%
$1.51 million $83,127
Apr 3, 7 AM $0.000234
+0.10%
$1.51 million $82,329
Apr 3, 6 AM $0.000233
+0.23%
$1.51 million $47,119
Apr 3, 5 AM $0.000233
+0.00%
$1.51 million $47,609
Apr 3, 4 AM $0.000233
+0.17%
$1.51 million $48,621