Cipher Historical Data

CPR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.000245
-0.06%
$1.59 million $95,566
Apr 7, 6 AM $0.000245
-0.12%
$1.59 million $97,366
Apr 7, 5 AM $0.000245
+0.09%
$1.59 million $98,403
Apr 7, 4 AM $0.000246
+0.18%
$1.59 million $99,821
Apr 7, 3 AM $0.000245
+0.05%
$1.58 million $99,235
Apr 7, 2 AM $0.000245
+0.23%
$1.58 million $100,792
Apr 7, 1 AM $0.000245
+0.01%
$1.58 million $103,720
Apr 7, 12 AM $0.000245
+0.06%
$1.58 million $105,159
Apr 6, 11 PM $0.000245
+0.18%
$1.58 million $108,224
Apr 6, 10 PM $0.000245
+0.03%
$1.58 million $112,547
Apr 6, 9 PM $0.000244
+0.02%
$1.58 million $113,203
Apr 6, 8 PM $0.000244
+0.06%
$1.58 million $113,084
Apr 6, 7 PM $0.000244
-0.06%
$1.58 million $113,055
Apr 6, 6 PM $0.000244
-0.06%
$1.58 million $111,025
Apr 6, 5 PM $0.000244
+0.20%
$1.58 million $108,453
Apr 6, 4 PM $0.000244
+0.13%
$1.58 million $104,061
Apr 6, 3 PM $0.000244
+0.00%
$1.58 million $100,113
Apr 6, 2 PM $0.000244
+0.03%
$1.58 million $100,745
Apr 6, 1 PM $0.000244
+0.05%
$1.58 million $94,419
Apr 6, 12 PM $0.000244
-0.05%
$1.58 million $92,522
Apr 6, 11 AM $0.000244
+0.05%
$1.58 million $91,240
Apr 6, 10 AM $0.000244
+0.03%
$1.58 million $89,725
Apr 6, 9 AM $0.000244
-0.04%
$1.58 million $87,551
Apr 6, 8 AM $0.000244
-0.03%
$1.58 million $75,642
Apr 6, 7 AM $0.000244
+0.18%
$1.58 million $73,577
Apr 6, 6 AM $0.000243
+0.00%
$1.57 million $72,320
Apr 6, 5 AM $0.000243
+0.03%
$1.57 million $72,277
Apr 6, 4 AM $0.000243
+0.09%
$1.57 million $70,762
Apr 6, 3 AM $0.000243
+0.14%
$1.57 million $67,775
Apr 6, 2 AM $0.000243
+0.14%
$1.57 million $64,819
Apr 6, 1 AM $0.000242
+0.13%
$1.57 million $61,716
Apr 6, 12 AM $0.000242
-0.11%
$1.56 million $58,614
Apr 5, 11 PM $0.000242
+0.11%
$1.57 million $51,689
Apr 5, 10 PM $0.000242
+0.07%
$1.57 million $43,982
Apr 5, 9 PM $0.000242
+0.13%
$1.57 million $40,696
Apr 5, 8 PM $0.000242
+0.08%
$1.57 million $39,546
Apr 5, 7 PM $0.000242
+0.09%
$1.56 million $38,980
Apr 5, 6 PM $0.000242
+0.02%
$1.56 million $39,916
Apr 5, 5 PM $0.000241
-0.02%
$1.56 million $39,214
Apr 5, 4 PM $0.000241
+0.02%
$1.56 million $39,361
Apr 5, 3 PM $0.000241
+0.00%
$1.56 million $38,541
Apr 5, 2 PM $0.000241
+0.10%
$1.56 million $35,476
Apr 5, 1 PM $0.000241
-0.03%
$1.56 million $35,749
Apr 5, 12 PM $0.000241
+0.01%
$1.56 million $35,474
Apr 5, 11 AM $0.000241
+0.06%
$1.56 million $33,827
Apr 5, 10 AM $0.000241
+0.02%
$1.56 million $34,659
Apr 5, 9 AM $0.00024
+0.00%
$1.55 million $34,581
Apr 5, 8 AM $0.00024
+0.02%
$1.56 million $34,214
Apr 5, 7 AM $0.00024
+0.02%
$1.55 million $34,769
Apr 5, 6 AM $0.00024
+0.08%
$1.55 million $34,001