Cipher Historical Data

CPR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00025
+0.00%
$1.62 million $99,895
Apr 9, 7 AM $0.00025
+0.01%
$1.62 million $99,923
Apr 9, 6 AM $0.00025
+0.00%
$1.62 million $102,360
Apr 9, 5 AM $0.00025
-0.02%
$1.62 million $103,233
Apr 9, 4 AM $0.00025
-0.07%
$1.61 million $106,130
Apr 9, 3 AM $0.00025
+0.15%
$1.62 million $108,137
Apr 9, 2 AM $0.00025
+0.18%
$1.62 million $108,668
Apr 9, 1 AM $0.000249
+0.02%
$1.61 million $110,943
Apr 9, 12 AM $0.000249
+0.03%
$1.61 million $110,855
Apr 8, 11 PM $0.000249
+0.15%
$1.61 million $115,230
Apr 8, 10 PM $0.000249
+0.03%
$1.61 million $136,125
Apr 8, 9 PM $0.000249
+0.09%
$1.61 million $147,631
Apr 8, 8 PM $0.000249
+0.09%
$1.61 million $156,374
Apr 8, 7 PM $0.000249
+0.09%
$1.61 million $157,798
Apr 8, 6 PM $0.000248
+0.00%
$1.61 million $161,541
Apr 8, 5 PM $0.000249
+0.04%
$1.61 million $160,207
Apr 8, 4 PM $0.000249
+0.08%
$1.61 million $160,173
Apr 8, 3 PM $0.000249
+0.26%
$1.61 million $160,459
Apr 8, 2 PM $0.000248
-0.13%
$1.6 million $157,699
Apr 8, 1 PM $0.000249
-0.10%
$1.61 million $154,464
Apr 8, 12 PM $0.000249
-0.05%
$1.61 million $143,130
Apr 8, 11 AM $0.000249
+0.06%
$1.61 million $141,972
Apr 8, 10 AM $0.000249
+0.04%
$1.61 million $143,687
Apr 8, 9 AM $0.000249
-0.01%
$1.61 million $145,289
Apr 8, 8 AM $0.000249
+0.09%
$1.61 million $144,311
Apr 8, 7 AM $0.000249
+0.11%
$1.61 million $143,358
Apr 8, 6 AM $0.000249
+0.03%
$1.61 million $140,848
Apr 8, 5 AM $0.000249
+0.06%
$1.61 million $138,432
Apr 8, 4 AM $0.000249
-0.01%
$1.61 million $136,210
Apr 8, 3 AM $0.000248
+0.01%
$1.61 million $135,324
Apr 8, 2 AM $0.000248
+0.03%
$1.61 million $135,009
Apr 8, 1 AM $0.000248
+0.14%
$1.61 million $131,038
Apr 8, 12 AM $0.000248
-0.05%
$1.6 million $130,735
Apr 7, 11 PM $0.000248
+0.22%
$1.61 million $127,465
Apr 7, 10 PM $0.000248
+0.28%
$1.6 million $109,705
Apr 7, 9 PM $0.000247
+0.09%
$1.6 million $98,709
Apr 7, 8 PM $0.000247
-0.08%
$1.6 million $91,843
Apr 7, 7 PM $0.000248
+0.54%
$1.6 million $88,851
Apr 7, 6 PM $0.000247
-0.06%
$1.6 million $85,756
Apr 7, 5 PM $0.000247
+0.05%
$1.6 million $86,119
Apr 7, 4 PM $0.000247
-0.11%
$1.6 million $87,504
Apr 7, 3 PM $0.000247
+0.14%
$1.6 million $90,548
Apr 7, 2 PM $0.000247
-0.08%
$1.6 million $89,352
Apr 7, 1 PM $0.000247
-0.07%
$1.6 million $89,852
Apr 7, 12 PM $0.000246
-0.06%
$1.59 million $89,825
Apr 7, 11 AM $0.000246
+0.09%
$1.59 million $89,252
Apr 7, 10 AM $0.000246
-0.09%
$1.59 million $87,724
Apr 7, 9 AM $0.000246
-0.04%
$1.59 million $84,810
Apr 7, 8 AM $0.000246
+0.18%
$1.59 million $94,433
Apr 7, 7 AM $0.000245
-0.06%
$1.59 million $95,566