Cipher Historical Data

CPR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.000255
+0.07%
$1.65 million $79,422
Apr 11, 9 AM $0.000255
+0.06%
$1.65 million $80,007
Apr 11, 8 AM $0.000255
+0.12%
$1.65 million $79,759
Apr 11, 7 AM $0.000254
-0.01%
$1.64 million $81,024
Apr 11, 6 AM $0.000254
+0.07%
$1.64 million $83,538
Apr 11, 5 AM $0.000254
-0.01%
$1.64 million $82,927
Apr 11, 4 AM $0.000254
+0.05%
$1.64 million $84,253
Apr 11, 3 AM $0.000254
+0.04%
$1.64 million $85,353
Apr 11, 2 AM $0.000254
+0.05%
$1.64 million $86,086
Apr 11, 1 AM $0.000254
+0.16%
$1.64 million $87,081
Apr 11, 12 AM $0.000253
+0.06%
$1.64 million $89,421
Apr 10, 11 PM $0.000253
+0.19%
$1.64 million $90,169
Apr 10, 10 PM $0.000253
+0.10%
$1.64 million $91,320
Apr 10, 9 PM $0.000253
+0.10%
$1.64 million $94,076
Apr 10, 8 PM $0.000253
+0.09%
$1.63 million $94,565
Apr 10, 7 PM $0.000253
-0.03%
$1.63 million $93,189
Apr 10, 6 PM $0.000253
+0.07%
$1.63 million $93,062
Apr 10, 5 PM $0.000253
+0.09%
$1.63 million $93,696
Apr 10, 4 PM $0.000252
+0.23%
$1.63 million $97,683
Apr 10, 3 PM $0.000252
-0.21%
$1.63 million $101,732
Apr 10, 2 PM $0.000252
+0.21%
$1.63 million $104,304
Apr 10, 1 PM $0.000252
+0.23%
$1.63 million $96,531
Apr 10, 12 PM $0.000251
+0.13%
$1.62 million $95,927
Apr 10, 11 AM $0.000251
+0.04%
$1.62 million $93,465
Apr 10, 10 AM $0.000251
+0.05%
$1.62 million $92,638
Apr 10, 9 AM $0.000251
+0.01%
$1.62 million $93,480
Apr 10, 8 AM $0.00025
-0.06%
$1.62 million $94,176
Apr 10, 7 AM $0.000251
+0.03%
$1.62 million $94,832
Apr 10, 6 AM $0.000251
+0.04%
$1.62 million $94,478
Apr 10, 5 AM $0.000251
-0.03%
$1.62 million $94,100
Apr 10, 4 AM $0.00025
+0.07%
$1.62 million $94,557
Apr 10, 3 AM $0.00025
-0.01%
$1.62 million $92,799
Apr 10, 2 AM $0.00025
-0.04%
$1.62 million $93,720
Apr 10, 1 AM $0.00025
+0.00%
$1.62 million $93,643
Apr 10, 12 AM $0.00025
-0.16%
$1.62 million $94,152
Apr 9, 11 PM $0.00025
+0.00%
$1.62 million $94,083
Apr 9, 10 PM $0.000251
+0.06%
$1.62 million $92,691
Apr 9, 9 PM $0.000251
+0.02%
$1.62 million $89,011
Apr 9, 8 PM $0.00025
+0.07%
$1.62 million $87,731
Apr 9, 7 PM $0.000251
+0.14%
$1.62 million $85,718
Apr 9, 6 PM $0.00025
+0.06%
$1.62 million $85,663
Apr 9, 5 PM $0.00025
-0.08%
$1.62 million $86,130
Apr 9, 4 PM $0.000249
-0.35%
$1.61 million $84,097
Apr 9, 3 PM $0.00025
+0.24%
$1.62 million $80,647
Apr 9, 2 PM $0.00025
-0.05%
$1.62 million $75,847
Apr 9, 1 PM $0.00025
-0.28%
$1.62 million $83,063
Apr 9, 12 PM $0.00025
+0.14%
$1.62 million $93,022
Apr 9, 11 AM $0.00025
+0.07%
$1.62 million $96,732
Apr 9, 10 AM $0.00025
-0.04%
$1.62 million $98,665
Apr 9, 9 AM $0.00025
+0.08%
$1.62 million $98,736