Cipher Historical Data

CPR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000261
+0.10%
$1.69 million $59,566
Apr 13, 10 AM $0.000261
+0.00%
$1.69 million $59,310
Apr 13, 9 AM $0.000261
-0.01%
$1.69 million $59,929
Apr 13, 8 AM $0.000261
-0.04%
$1.69 million $59,786
Apr 13, 7 AM $0.000261
+0.12%
$1.69 million $61,315
Apr 13, 6 AM $0.000261
+0.09%
$1.69 million $58,384
Apr 13, 5 AM $0.000261
-0.02%
$1.69 million $57,425
Apr 13, 4 AM $0.000261
-0.01%
$1.69 million $58,596
Apr 13, 3 AM $0.000261
-0.09%
$1.69 million $59,929
Apr 13, 2 AM $0.000261
+0.05%
$1.69 million $62,149
Apr 13, 1 AM $0.000261
-0.06%
$1.69 million $65,308
Apr 13, 12 AM $0.000261
+0.02%
$1.69 million $73,890
Apr 12, 11 PM $0.00026
-0.12%
$1.68 million $73,203
Apr 12, 10 PM $0.00026
+0.01%
$1.68 million $73,815
Apr 12, 9 PM $0.00026
-0.06%
$1.68 million $69,950
Apr 12, 8 PM $0.00026
+0.02%
$1.68 million $71,122
Apr 12, 7 PM $0.00026
+0.00%
$1.68 million $71,085
Apr 12, 6 PM $0.00026
-0.16%
$1.68 million $74,791
Apr 12, 5 PM $0.00026
+0.12%
$1.68 million $79,473
Apr 12, 4 PM $0.00026
+0.01%
$1.68 million $78,634
Apr 12, 3 PM $0.000259
+0.07%
$1.68 million $81,417
Apr 12, 2 PM $0.000259
+0.19%
$1.68 million $80,315
Apr 12, 1 PM $0.000259
+0.15%
$1.67 million $78,087
Apr 12, 12 PM $0.000259
-0.04%
$1.67 million $75,741
Apr 12, 11 AM $0.000259
+0.13%
$1.67 million $74,197
Apr 12, 10 AM $0.000259
-0.03%
$1.67 million $73,331
Apr 12, 9 AM $0.000259
+0.09%
$1.67 million $73,238
Apr 12, 8 AM $0.000258
-0.08%
$1.67 million $73,480
Apr 12, 7 AM $0.000258
+0.03%
$1.67 million $70,412
Apr 12, 6 AM $0.000258
+0.11%
$1.67 million $71,153
Apr 12, 5 AM $0.000258
+0.20%
$1.67 million $71,125
Apr 12, 4 AM $0.000257
+0.00%
$1.66 million $68,634
Apr 12, 3 AM $0.000257
-0.08%
$1.66 million $68,209
Apr 12, 2 AM $0.000257
-0.05%
$1.66 million $65,238
Apr 12, 1 AM $0.000257
-0.07%
$1.66 million $61,806
Apr 12, 12 AM $0.000257
+0.05%
$1.66 million $52,538
Apr 11, 11 PM $0.000257
+0.01%
$1.66 million $52,125
Apr 11, 10 PM $0.000257
+0.04%
$1.66 million $53,105
Apr 11, 9 PM $0.000256
+0.03%
$1.66 million $53,898
Apr 11, 8 PM $0.000256
+0.05%
$1.66 million $55,445
Apr 11, 7 PM $0.000256
+0.06%
$1.66 million $56,359
Apr 11, 6 PM $0.000256
+0.13%
$1.66 million $55,085
Apr 11, 5 PM $0.000256
+0.05%
$1.65 million $52,638
Apr 11, 4 PM $0.000256
+0.03%
$1.66 million $53,594
Apr 11, 3 PM $0.000256
+0.07%
$1.65 million $54,924
Apr 11, 2 PM $0.000256
+0.13%
$1.65 million $60,557
Apr 11, 1 PM $0.000255
+0.03%
$1.65 million $71,368
Apr 11, 12 PM $0.000255
-0.04%
$1.65 million $73,355
Apr 11, 11 AM $0.000255
+0.05%
$1.65 million $76,505
Apr 11, 10 AM $0.000255
+0.07%
$1.65 million $79,422