Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.00166
-83.98%
$-- $191
Dec 23 $0.0104
+11.02%
$-- $301
Dec 16 $0.00933
+24.22%
$-- $1,946
Dec 9 $0.00751
-28.86%
$-- $3,301
Dec 2 $0.0106
-30.17%
$-- $111
Nov 25 $0.0151
+52.25%
$-- $428
Nov 18 $0.00994
+2.53K%
$-- $208
Nov 11 $0.000378
-2.92%
$-- $37
Nov 4 $0.000389
-52.73%
$-- $27
Oct 28 $0.000824
-15.71%
$-- $719
Oct 21 $0.000978
-31.43%
$-- $1,532
Oct 14 $0.00143
+25.29%
$-- $1,132
Oct 7 $0.00114
+1.65%
$-- $129
Aug 26 $0.00108
-61.35%
$-- $207
Aug 19 $0.0028
+187.96%
$-- $604
Aug 12 $0.000975
-90.40%
$-- $416
Aug 5 $0.0102
+801.62%
$-- $2,184
Jul 29 $0.00029
+4.62%
$-- $4
Jul 22 $0.000278
-95.42%
$-- $3
Jul 8 $0.00168
+2.12%
$-- $132
Jul 1 $0.00165
+10.53%
$-- $2,386
Jun 24 $0.00157
-0.85%
$-- $1,700
Jun 17 $0.00159
-21.05%
$-- $11,015
Jun 10 $0.00201
+23.49%
$-- $12,685
Jun 3 $0.00163
-68.01%
$-- $6,037
May 27 $0.00509
-11.29%
$-- $4,199
Download